Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Insig AI Plc (INSG)

13,50

-0,50

(-3,57%)

Chiuso 27 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	13.5	14.5	13.35	207784	13.99241545	DE
4	-3	-18.1818181818	16.5	16.5	12	280302	13.5391922	DE
12	-2.25	-14.2857142857	15.75	18.25	12	277668	15.07785735	DE
26	-7	-34.1463414634	20.5	22.5	11.25	298659	16.12537788	DE
52	-15	-52.6315789474	28.5	36.5	11.25	297486	21.10574162	DE
156	-4	-22.8571428571	17.5	40	10.75	216482	20.00041188	DE
260	-59.5	-81.5068493151	73	86	10.75	163478	22.25443132	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	13.5	-0.5	-3.57	13.75	14	13.5	50440
1782405000	14	0	0.00	14	14	14	259406
1782318600	14	0.5	3.70	14	14	14	42179
1782232200	13.5	-0.5	-3.57	14	14	13.35	207708
1782145800	14	-0.25	-1.75	14.25	14.5	14	145731
1781886600	14.25	0.75	5.56	13.5	14.25	13.5	383897
1781800200	13.5	1.5	12.50	12	13.5	12	751222
1781713800	12	-0.25	-2.04	12.25	12.25	12	393447
1781627400	12.25	-0.5	-3.92	12.75	12.75	12.25	142790
1781541000	12.75	0	0.00	12.75	12.75	12.75	22937
1781281800	12.75	-0.25	-1.92	13	13	12.5	777070
1781195400	13	-0.25	-1.89	13.25	13.25	12.75	476172
1781109000	13.25	0	0.00	13.25	13.25	13.25	25000
1781022600	13.25	-0.75	-5.36	14	14	13.25	268701
1780936200	14	0	0.00	14	14.65	14	237617
1780677000	14	0	0.00	14	14	13.75	103574
1780590600	14	0	0.00	14	14	14	17705
1780504200	14	-1.25	-8.20	15.25	15.25	13.5	1029475
1780417800	15.25	0	0.00	15.25	15.25	15.25	40993
1780331400	15.25	-1.25	-7.58	15.75	15.75	15.25	175075
1780072200	16.5	0	0.00	16.5	16.5	16.5	105334
1779985800	16.5	0	0.00	16.5	16.5	16.5	357084
1779899400	16.5	1	6.45	15.5	16.5	15.5	477091
1779813000	15.5	0	0.00	15.5	15.5	15.5	497271
1779467400	15.5	0	0.00	15.5	15.5	15.25	246497
1779381000	15.5	1	6.90	14.5	15.5	14.5	93841
1779294600	14.5	0	0.00	14.5	14.5	14.5	26837
1779208200	14.5	-0.25	-1.69	14.75	14.75	14.5	353424
1779121800	14.75	0	0.00	14.75	14.75	14.75	782
1778862600	14.75	0.5	3.51	14.25	14.75	14.25	495544
1778776200	14.25	-1	-6.56	15.25	15.25	14.25	271774
1778689800	15.25	0	0.00	15.25	15.25	15.25	221050
1778603400	15.25	0	0.00	15.25	15.25	15.25	293111
1778517000	15.25	0	0.00	15.25	15.25	15.25	18771
1778257800	15.25	-0.25	-1.61	15.5	15.5	15.25	228088
1778171400	15.5	0	0.00	15.5	15.5	15.5	80243
1778085000	15.5	0	0.00	15.5	15.5	14.5	424090
1777998600	15.5	1.25	8.77	14.25	15.625	14.25	1006604
1777653000	14.25	-0.5	-3.39	14.75	14.75	14.25	343343
1777566600	14.75	0.25	1.72	14.25	15	14.25	346644
1777480200	14.5	-1.25	-7.94	15.75	15.75	14.5	525397
1777393800	15.75	-1.25	-7.35	17	17	15.75	186247
1777307400	17	0	0.00	17	17	16.5	41812
1777048200	17	0	0.00	17	17	16.5	2870
1776961800	17	0	0.00	17	17	16.5	122418
1776875400	17	0.5	3.03	17	17.25	16.5	356855
1776789000	16.5	-1.25	-7.04	17.75	17.75	16.25	378724
1776702600	17.75	0	0.00	17.75	17.75	17	56434
1776443400	17.75	0	0.00	17.75	17.75	17.75	154969
1776357000	17.75	0	0.00	17.75	17.75	17.75	691374
1776270600	17.75	0	0.00	17.75	17.75	17.75	131762
1776184200	17.75	0	0.00	17.75	17.75	17.75	39978
1776097800	17.75	0.25	1.43	17.5	18.25	17.5	228798
1775838600	17.5	0	0.00	17.5	17.5	17.5	51041
1775752200	17.5	0	0.00	17.5	17.5	17.5	356418
1775665800	17.5	1	6.06	16.5	17.5	16.5	296330
1775579400	16.5	1	6.45	15.75	16.75	15.75	539882
1775147400	15.5	0	0.00	15.5	15.5	15.5	201855
1775061000	15.5	1.25	8.77	16	17	15.5	364581
1774974600	14.25	-0.25	-1.72	14.5	14.5	14.25	82001
1774888200	14.5	0	0.00	14.5	14.5	14.5	91199
1774632600	14.5	0	0.00	14.5	14.5	14.5	189517

First Asset Cambridge Co... (GM)

Andean Precious Metals

Sound Point Meridian Cap...

Bausch Health Companies

State Street Blackstone ...

Nanoxplore (QX)

International Business M...

Amundi MSCI World Cathol...

Standard Diversified

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.