Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.0955 | -0.04 | -0.54 | 8.1359999 | 8.2155 | 8.0915 | 3718 |
| 1743096600 | 8.1395 | 0.01 | 0.09 | 8.146 | 8.157 | 8.0745 | 711 |
| 1743010200 | 8.132 | 0.04 | 0.49 | 8.093 | 8.1905 | 8.067 | 123 |
| 1742923800 | 8.0925 | 0.03 | 0.43 | 8.061 | 8.137 | 8.052 | 1 |
| 1742837400 | 8.058 | 0.08 | 0.96 | 8.026 | 8.0745 | 7.9415 | 240 |
| 1742578200 | 7.981 | -0.09 | -1.07 | 7.99 | 8.0525 | 7.945 | 5108 |
| 1742491800 | 8.067 | 0.06 | 0.80 | 7.994 | 8.0935 | 7.978 | 203 |
| 1742405400 | 8.003 | -0.08 | -1.01 | 8.045 | 8.0495 | 7.953 | 6784 |
| 1742319000 | 8.0845 | -0.03 | -0.37 | 8.119 | 8.1725 | 8.0635 | 345 |
| 1742232600 | 8.1145 | 0.16 | 1.97 | 7.96 | 8.1235 | 7.939 | 1425 |
| 1741973400 | 7.958 | 0.11 | 1.46 | 7.913 | 7.9695 | 7.909 | 30 |
| 1741887000 | 7.8435 | 0.07 | 0.86 | 7.834 | 7.8475 | 7.834 | 500 |
| 1741800600 | 7.7765 | -0.05 | -0.62 | 7.894 | 7.973 | 7.7045 | 1273 |
| 1741714200 | 7.825 | -0.15 | -1.87 | 7.904 | 8.0175 | 7.7845 | 1026 |
| 1741627800 | 7.974 | 0.11 | 1.44 | 7.874 | 8.0335 | 7.3645 | 605 |
| 1741368600 | 7.861 | -0.09 | -1.08 | 7.878 | 7.9505 | 7.853 | 1584 |
| 1741282200 | 7.947 | 0.04 | 0.51 | 7.921 | 7.9505 | 7.358 | 160 |
| 1741195800 | 7.907 | -0.05 | -0.67 | 7.931 | 7.99 | 7.8595 | 23062 |
| 1741109400 | 7.9605 | -0.14 | -1.72 | 8.09 | 8.1855 | 7.9335 | 2753 |
| 1741023000 | 8.0995 | 0.16 | 1.95 | 8.084 | 8.1519999 | 7.4775 | 2337 |
| 1740763800 | 7.9445 | 0.04 | 0.46 | 7.924 | 8.0145 | 7.9135 | 6797 |
| 1740677400 | 7.9085 | 0.07 | 0.89 | 7.734 | 7.922 | 7.312 | 1494 |
| 1740591000 | 7.839 | 0.03 | 0.35 | 7.824 | 7.841 | 7.7855 | 364 |
| 1740504600 | 7.812 | 0.11 | 1.47 | 7.729 | 7.812 | 7.6985 | 229 |
| 1740418200 | 7.6985 | 0.05 | 0.62 | 7.6985 | 7.6985 | 7.6985 | 0 |
| 1740159000 | 7.651 | 0.08 | 0.99 | 7.651 | 7.6655 | 7.62 | 424 |
| 1740072600 | 7.576 | -0.06 | -0.79 | 7.576 | 7.576 | 7.576 | 0 |
| 1739986200 | 7.6365 | 0.04 | 0.52 | 7.611 | 7.667 | 7.5835 | 360 |
| 1739899800 | 7.597 | 0.01 | 0.09 | 7.597 | 7.597 | 7.597 | 0 |
| 1739813400 | 7.59 | -0.05 | -0.65 | 7.59 | 7.59 | 7.59 | 0 |
| 1739554200 | 7.6395 | 0.05 | 0.68 | 7.666 | 7.666 | 7.6255 | 595 |
| 1739467800 | 7.588 | 0.07 | 0.97 | 7.588 | 7.588 | 7.588 | 0 |
| 1739381400 | 7.515 | -0.09 | -1.18 | 7.586 | 7.5955 | 7.507 | 150252 |
| 1739295000 | 7.6045 | 0.01 | 0.11 | 7.564 | 7.612 | 7.542 | 1232 |
| 1739208600 | 7.596 | -0.08 | -1.00 | 7.653 | 7.684 | 7.5875 | 165 |
| 1738949400 | 7.6725 | -0 | -0.03 | 7.676 | 7.767 | 7.234 | 67365 |
| 1738863000 | 7.675 | 0.07 | 0.95 | 7.675 | 7.675 | 7.675 | 308060 |
| 1738776600 | 7.6025 | -0.08 | -0.99 | 7.6025 | 7.6025 | 7.6025 | 0 |
| 1738690200 | 7.6785 | 0.07 | 0.94 | 7.584 | 7.6795 | 7.3095 | 6700 |
| 1738603800 | 7.607 | -0.05 | -0.68 | 7.581 | 7.615 | 7.2695 | 5813 |
| 1738344600 | 7.659 | -0.04 | -0.54 | 7.7 | 7.7 | 7.6375 | 472 |
| 1738258200 | 7.7005 | -0.02 | -0.25 | 7.697 | 7.7755 | 7.402 | 50665 |
| 1738171800 | 7.72 | 0.04 | 0.59 | 7.647 | 7.7495 | 7.5875 | 111759 |
| 1738085400 | 7.675 | 0.04 | 0.56 | 7.708 | 7.73 | 7.675 | 2 |
| 1737999000 | 7.6325 | 0.17 | 2.28 | 7.527 | 7.647 | 7.4745 | 103338 |
| 1737739800 | 7.4625 | -0.06 | -0.79 | 7.486 | 7.514 | 7.4515 | 3410 |
| 1737653400 | 7.522 | -0.03 | -0.34 | 7.536 | 7.637 | 7.334 | 3880 |
| 1737567000 | 7.5475 | -0.08 | -1.03 | 7.54 | 7.706 | 7.3485 | 306748 |
| 1737480600 | 7.626 | 0.02 | 0.29 | 7.585 | 7.653 | 7.573 | 180826 |
| 1737394200 | 7.604 | -0.04 | -0.54 | 7.575 | 7.656 | 7.3 | 7245 |
| 1737135000 | 7.6455 | 0.07 | 0.96 | 7.615 | 7.661 | 7.569 | 20708 |
| 1737048600 | 7.573 | 0.08 | 1.11 | 7.516 | 7.602 | 7.268 | 14212 |
| 1736962200 | 7.4895 | 0.17 | 2.32 | 7.417 | 7.5895 | 7.3805 | 103531 |
| 1736875800 | 7.32 | 0.07 | 0.91 | 7.268 | 7.3905 | 7.266 | 1519 |
| 1736789400 | 7.254 | 0.06 | 0.83 | 7.185 | 7.2685 | 7.146 | 682 |
| 1736530200 | 7.1945 | -0.19 | -2.54 | 7.377 | 7.393 | 7.1595 | 212088 |
| 1736443800 | 7.382 | -0.03 | -0.38 | 7.419 | 7.4275 | 7.2175 | 16 |
| 1736357400 | 7.4105 | -0.05 | -0.70 | 7.431 | 7.5135 | 7.259 | 13842 |
| 1736271000 | 7.463 | -0.03 | -0.33 | 7.396 | 7.4735 | 7.227 | 235 |
| 1736184600 | 7.488 | 0.02 | 0.30 | 7.452 | 7.508 | 7.4345 | 19256 |
| 1735925400 | 7.4655 | -0.01 | -0.13 | 7.466 | 7.505 | 7.419 | 3183 |
| 1735839000 | 7.4755 | 0.01 | 0.16 | 7.514 | 7.546 | 7.22 | 2258 |
| 1735666200 | 7.4635 | 0 | 0.00 | 7.4635 | 7.4635 | 7.4635 | 0 |
| 1735579800 | 7.4635 | -0.06 | -0.86 | 7.545 | 7.545 | 7.1815 | 525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
