Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 1.35416666667 | 960 | 973 | 935 | 102059 | 952.29303385 | DE |
| 4 | 12 | 1.24869927159 | 961 | 996 | 875 | 130682 | 958.88961639 | DE |
| 12 | -53 | -5.1656920078 | 1026 | 1034 | 875 | 110629 | 968.60142657 | DE |
| 26 | -27 | -2.7 | 1000 | 1074 | 875 | 113570 | 992.9079411 | DE |
| 52 | 50 | 5.41711809317 | 923 | 1074 | 875 | 116461 | 994.33157297 | DE |
| 156 | 185 | 23.4771573604 | 788 | 1074 | 720 | 98772 | 900.1137662 | DE |
| 260 | 494.5 | 103.343782654 | 478.5 | 1074 | 458 | 107726 | 793.98393436 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 964 | -7 | -0.72 | 962 | 965 | 958 | 90578 |
| 1744734600 | 971 | 13 | 1.36 | 951 | 971 | 951 | 36119 |
| 1744648200 | 958 | 17 | 1.81 | 950 | 958 | 943 | 81416 |
| 1744389000 | 941 | -7 | -0.74 | 941 | 953 | 940 | 129061 |
| 1744302600 | 948 | 24 | 2.60 | 960 | 960 | 935 | 173122 |
| 1744216200 | 924 | -16 | -1.70 | 930 | 931 | 914 | 84182 |
| 1744129800 | 940 | 24 | 2.62 | 925 | 948 | 921 | 94481 |
| 1744043400 | 916 | -12 | -1.29 | 905 | 917 | 875 | 260680 |
| 1743784200 | 928 | -29 | -3.03 | 954 | 962.5 | 924 | 213339 |
| 1743697800 | 957 | -22 | -2.25 | 970 | 970 | 956 | 95746 |
| 1743611400 | 979 | 7 | 0.72 | 970 | 980 | 970 | 42293 |
| 1743525000 | 972 | -7 | -0.72 | 970 | 975 | 970 | 485885 |
| 1743438600 | 979 | -6 | -0.61 | 978 | 979 | 976 | 59594 |
| 1743183000 | 985 | 0 | 0.00 | 980 | 985 | 980 | 47921 |
| 1743096600 | 985 | -4 | -0.40 | 985 | 988 | 983 | 110467 |
| 1743010200 | 989 | -2 | -0.20 | 996 | 996 | 989 | 82640 |
| 1742923800 | 991 | -1 | -0.10 | 994 | 994 | 991 | 104367 |
| 1742837400 | 992 | 14 | 1.43 | 986 | 994 | 986 | 66184 |
| 1742578200 | 978 | 6 | 0.62 | 986 | 986 | 978 | 167552 |
| 1742491800 | 972 | 1 | 0.10 | 961 | 987 | 961 | 188022 |
| 1742405400 | 971 | 15 | 1.57 | 956 | 971 | 956 | 307565 |
| 1742319000 | 956 | 21 | 2.25 | 933 | 959 | 933 | 36862 |
| 1742232600 | 935 | 4 | 0.43 | 934 | 939 | 927 | 44478 |
| 1741973400 | 931 | -5 | -0.53 | 925 | 931 | 925 | 78124 |
| 1741887000 | 936 | 2 | 0.21 | 930 | 936 | 927 | 29826 |
| 1741800600 | 934 | 5 | 0.54 | 934 | 934 | 923 | 79638 |
| 1741714200 | 929 | -2 | -0.21 | 923 | 936 | 923 | 122676 |
| 1741627800 | 931 | -6 | -0.64 | 930 | 936 | 926 | 170594 |
| 1741368600 | 937 | -1 | -0.11 | 921 | 942 | 921 | 96415 |
| 1741282200 | 938 | 14 | 1.52 | 914 | 938 | 914 | 75542 |
| 1741195800 | 924 | 19 | 2.10 | 906 | 924 | 905 | 70723 |
| 1741109400 | 905 | -8 | -0.88 | 916 | 916 | 897 | 95345 |
| 1741023000 | 913 | 9 | 1.00 | 916 | 917 | 907 | 82420 |
| 1740763800 | 904 | -30 | -3.21 | 926 | 926 | 904 | 109054 |
| 1740677400 | 934 | -12 | -1.27 | 945 | 945 | 934 | 80452 |
| 1740591000 | 946 | -3 | -0.32 | 952 | 952 | 945 | 83664 |
| 1740504600 | 949 | -6 | -0.63 | 956 | 961 | 949 | 97870 |
| 1740418200 | 955 | -19 | -1.95 | 974 | 974 | 955 | 68019 |
| 1740159000 | 974 | -7 | -0.71 | 970 | 982 | 970 | 74287 |
| 1740072600 | 981 | 9 | 0.93 | 972 | 982 | 972 | 48382 |
| 1739986200 | 972 | 5 | 0.52 | 973 | 975 | 967 | 37650 |
| 1739899800 | 967 | -10 | -1.02 | 966 | 970 | 966 | 97036 |
| 1739813400 | 977 | 7 | 0.72 | 978 | 978 | 972 | 78301 |
| 1739554200 | 970 | -18 | -1.82 | 988 | 1000 | 968 | 154935 |
| 1739467800 | 988 | -7 | -0.70 | 996 | 996 | 988 | 57051 |
| 1739381400 | 995 | -5 | -0.50 | 998 | 1002 | 995 | 218996 |
| 1739295000 | 1000 | -6 | -0.60 | 1002 | 1008 | 1000 | 127949 |
| 1739208600 | 1006 | -10 | -0.98 | 1030 | 1030 | 1004 | 87729 |
| 1738949400 | 1016 | -4 | -0.39 | 1018 | 1018 | 1010 | 88506 |
| 1738863000 | 1020 | 6 | 0.59 | 1010 | 1022 | 1010 | 154173 |
| 1738776600 | 1014 | 4 | 0.40 | 1016 | 1016 | 1008 | 109908 |
| 1738690200 | 1010 | -4 | -0.39 | 1030 | 1030 | 1010 | 84183 |
| 1738603800 | 1014 | -10 | -0.98 | 1010 | 1022 | 1006 | 125668 |
| 1738344600 | 1024 | 6 | 0.59 | 1022 | 1028 | 1022 | 124576 |
| 1738258200 | 1018 | 18 | 1.80 | 1000 | 1020 | 1000 | 59882 |
| 1738171800 | 1000 | -10 | -0.99 | 1012 | 1018 | 1000 | 94531 |
| 1738085400 | 1010 | 6 | 0.60 | 1018 | 1018 | 1004 | 158351 |
| 1737999000 | 1004 | -24 | -2.33 | 1020 | 1020 | 1000 | 84447 |
| 1737739800 | 1028 | 0 | 0.00 | 1032 | 1032 | 1024 | 55622 |
| 1737653400 | 1028 | 10 | 0.98 | 1026 | 1034 | 1022 | 172669 |
| 1737567000 | 1018 | -6 | -0.59 | 1024 | 1028 | 1018 | 48741 |
| 1737480600 | 1024 | -18 | -1.73 | 1038 | 1038 | 1024 | 53666 |
| 1737394200 | 1042 | -2 | -0.19 | 1060 | 1060 | 1032 | 70763 |
| 1737135000 | 1044 | -14 | -1.32 | 1062 | 1062 | 1040 | 92670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
