Keller Group PLC Transaction in Own Shares
28 Aprile 2025 - 8:00AM
RNS Regulatory News
RNS Number : 2987G
Keller Group PLC
28 April 2025
28 April 2025
Keller Group
plc
Transaction in Own
Shares
Keller Group plc ("Keller" or the "Company") announces today it has
purchased the following number of its ordinary shares of 10 pence
("Ordinary Shares") each
through Investec Bank plc as part of its share buyback programme,
details of which were announced by Keller on 31 March
2025.
|
Date of purchase:
|
25 April 2025
|
|
Aggregate number of common shares
purchased:
|
36,371
|
|
Lowest price per share
(pence):
|
1,362.00
|
|
Highest price per share
(pence):
|
1,372.00
|
|
Weighted average price per day
(pence):
|
1,365.0654
|
The Company intends to hold the
purchased Ordinary Shares in treasury. Following the
purchase and settlement of these Ordinary Shares, the Company will hold
587,719 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue
(including treasury shares). The total number of voting rights in
the Company is therefore 72,512,016 and this figure may be used by
shareholders in their calculations when determining whether they
are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed
information about the purchases made as part of the buyback
programme.
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
1,365.0654
|
36,371
|
1,362.00
|
1,372.00
|
Individual Transactions:
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company is detailed below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
25 April
2025 08:00:14
|
55
|
1,368.00
|
XLON
|
00333764302TRLO1
|
|
25 April
2025 08:08:23
|
89
|
1,370.00
|
XLON
|
00333771994TRLO1
|
|
25 April
2025 08:08:23
|
29
|
1,370.00
|
XLON
|
00333771995TRLO1
|
|
25 April
2025 08:09:16
|
121
|
1,370.00
|
XLON
|
00333773571TRLO1
|
|
25 April
2025 08:09:16
|
121
|
1,368.00
|
XLON
|
00333773575TRLO1
|
|
25 April
2025 08:09:17
|
112
|
1,368.00
|
XLON
|
00333773619TRLO1
|
|
25 April
2025 08:15:08
|
114
|
1,366.00
|
XLON
|
00333784610TRLO1
|
|
25 April
2025 08:15:29
|
13
|
1,372.00
|
XLON
|
00333785204TRLO1
|
|
25 April
2025 08:15:29
|
31
|
1,372.00
|
XLON
|
00333785205TRLO1
|
|
25 April
2025 08:15:29
|
28
|
1,372.00
|
XLON
|
00333785206TRLO1
|
|
25 April
2025 08:15:29
|
52
|
1,372.00
|
XLON
|
00333785207TRLO1
|
|
25 April
2025 08:16:08
|
55
|
1,370.00
|
XLON
|
00333786327TRLO1
|
|
25 April
2025 08:16:08
|
6
|
1,370.00
|
XLON
|
00333786328TRLO1
|
|
25 April
2025 08:16:50
|
57
|
1,370.00
|
XLON
|
00333787576TRLO1
|
|
25 April
2025 08:16:50
|
2
|
1,370.00
|
XLON
|
00333787577TRLO1
|
|
25 April
2025 08:17:35
|
59
|
1,370.00
|
XLON
|
00333788811TRLO1
|
|
25 April
2025 08:18:18
|
59
|
1,370.00
|
XLON
|
00333789681TRLO1
|
|
25 April
2025 08:19:00
|
61
|
1,370.00
|
XLON
|
00333790135TRLO1
|
|
25 April
2025 08:19:45
|
118
|
1,368.00
|
XLON
|
00333790813TRLO1
|
|
25 April
2025 08:19:45
|
59
|
1,368.00
|
XLON
|
00333790814TRLO1
|
|
25 April
2025 08:22:44
|
151
|
1,366.00
|
XLON
|
00333793213TRLO1
|
|
25 April
2025 08:22:44
|
27
|
1,366.00
|
XLON
|
00333793214TRLO1
|
|
25 April
2025 08:22:44
|
59
|
1,366.00
|
XLON
|
00333793215TRLO1
|
|
25 April
2025 08:22:54
|
173
|
1,366.00
|
XLON
|
00333793349TRLO1
|
|
25 April
2025 08:22:54
|
178
|
1,366.00
|
XLON
|
00333793350TRLO1
|
|
25 April
2025 08:23:24
|
178
|
1,364.00
|
XLON
|
00333793724TRLO1
|
|
25 April
2025 08:25:08
|
181
|
1,364.00
|
XLON
|
00333794951TRLO1
|
|
25 April
2025 08:25:08
|
60
|
1,364.00
|
XLON
|
00333794952TRLO1
|
|
25 April
2025 08:25:31
|
181
|
1,366.00
|
XLON
|
00333795286TRLO1
|
|
25 April
2025 08:25:44
|
178
|
1,366.00
|
XLON
|
00333795453TRLO1
|
|
25 April
2025 08:30:11
|
112
|
1,366.00
|
XLON
|
00333798704TRLO1
|
|
25 April
2025 08:30:11
|
56
|
1,366.00
|
XLON
|
00333798705TRLO1
|
|
25 April
2025 08:30:11
|
170
|
1,364.00
|
XLON
|
00333798710TRLO1
|
|
25 April
2025 08:30:44
|
109
|
1,362.00
|
XLON
|
00333799105TRLO1
|
|
25 April
2025 08:30:44
|
10
|
1,362.00
|
XLON
|
00333799106TRLO1
|
|
25 April
2025 08:37:29
|
167
|
1,362.00
|
XLON
|
00333804045TRLO1
|
|
25 April
2025 08:38:04
|
178
|
1,362.00
|
XLON
|
00333804664TRLO1
|
|
25 April
2025 08:40:31
|
89
|
1,364.00
|
XLON
|
00333806731TRLO1
|
|
25 April
2025 08:40:31
|
29
|
1,364.00
|
XLON
|
00333806732TRLO1
|
|
25 April
2025 08:55:52
|
178
|
1,366.00
|
XLON
|
00333818871TRLO1
|
|
25 April
2025 09:07:01
|
177
|
1,366.00
|
XLON
|
00333827606TRLO1
|
|
25 April
2025 09:12:32
|
175
|
1,364.00
|
XLON
|
00333832010TRLO1
|
|
25 April
2025 09:12:32
|
58
|
1,364.00
|
XLON
|
00333832011TRLO1
|
|
25 April
2025 09:12:32
|
58
|
1,364.00
|
XLON
|
00333832012TRLO1
|
|
25 April
2025 09:12:32
|
79
|
1,364.00
|
XLON
|
00333832013TRLO1
|
|
25 April
2025 09:23:27
|
140
|
1,366.00
|
XLON
|
00333840685TRLO1
|
|
25 April
2025 09:23:28
|
92
|
1,366.00
|
XLON
|
00333840700TRLO1
|
|
25 April
2025 09:23:28
|
27
|
1,366.00
|
XLON
|
00333840701TRLO1
|
|
25 April
2025 09:23:28
|
92
|
1,366.00
|
XLON
|
00333840702TRLO1
|
|
25 April
2025 09:31:27
|
288
|
1,364.00
|
XLON
|
00333846666TRLO1
|
|
25 April
2025 09:31:27
|
58
|
1,364.00
|
XLON
|
00333846667TRLO1
|
|
25 April
2025 09:31:27
|
57
|
1,364.00
|
XLON
|
00333846668TRLO1
|
|
25 April
2025 09:31:27
|
58
|
1,364.00
|
XLON
|
00333846669TRLO1
|
|
25 April
2025 09:31:29
|
55
|
1,366.00
|
XLON
|
00333846699TRLO1
|
|
25 April
2025 09:31:29
|
9
|
1,366.00
|
XLON
|
00333846700TRLO1
|
|
25 April
2025 09:31:29
|
23
|
1,366.00
|
XLON
|
00333846701TRLO1
|
|
25 April
2025 09:31:40
|
403
|
1,366.00
|
XLON
|
00333846795TRLO1
|
|
25 April
2025 09:31:50
|
128
|
1,366.00
|
XLON
|
00333846930TRLO1
|
|
25 April
2025 09:32:56
|
289
|
1,366.00
|
XLON
|
00333847373TRLO1
|
|
25 April
2025 09:33:03
|
9
|
1,366.00
|
XLON
|
00333847422TRLO1
|
|
25 April
2025 09:34:16
|
187
|
1,366.00
|
XLON
|
00333847961TRLO1
|
|
25 April
2025 09:34:16
|
42
|
1,366.00
|
XLON
|
00333847962TRLO1
|
|
25 April
2025 09:34:16
|
9
|
1,366.00
|
XLON
|
00333847963TRLO1
|
|
25 April
2025 09:34:17
|
222
|
1,366.00
|
XLON
|
00333847967TRLO1
|
|
25 April
2025 09:34:30
|
171
|
1,364.00
|
XLON
|
00333848023TRLO1
|
|
25 April
2025 09:39:13
|
221
|
1,366.00
|
XLON
|
00333849923TRLO1
|
|
25 April
2025 09:40:12
|
169
|
1,364.00
|
XLON
|
00333851106TRLO1
|
|
25 April
2025 09:57:42
|
166
|
1,362.00
|
XLON
|
00333859579TRLO1
|
|
25 April
2025 09:57:42
|
55
|
1,362.00
|
XLON
|
00333859580TRLO1
|
|
25 April
2025 09:57:42
|
55
|
1,362.00
|
XLON
|
00333859581TRLO1
|
|
25 April
2025 09:57:42
|
55
|
1,362.00
|
XLON
|
00333859582TRLO1
|
|
25 April
2025 10:15:27
|
27
|
1,364.00
|
XLON
|
00333868457TRLO1
|
|
25 April
2025 10:15:27
|
29
|
1,364.00
|
XLON
|
00333868458TRLO1
|
|
25 April
2025 10:15:27
|
9
|
1,364.00
|
XLON
|
00333868459TRLO1
|
|
25 April
2025 10:24:34
|
292
|
1,364.00
|
XLON
|
00333872914TRLO1
|
|
25 April
2025 10:30:40
|
30
|
1,364.00
|
XLON
|
00333875651TRLO1
|
|
25 April
2025 10:30:40
|
32
|
1,364.00
|
XLON
|
00333875652TRLO1
|
|
25 April
2025 10:30:40
|
6
|
1,364.00
|
XLON
|
00333875653TRLO1
|
|
25 April
2025 10:30:40
|
30
|
1,364.00
|
XLON
|
00333875654TRLO1
|
|
25 April
2025 10:30:48
|
234
|
1,364.00
|
XLON
|
00333875705TRLO1
|
|
25 April
2025 10:35:18
|
31
|
1,364.00
|
XLON
|
00333877912TRLO1
|
|
25 April
2025 10:35:18
|
28
|
1,364.00
|
XLON
|
00333877913TRLO1
|
|
25 April
2025 10:35:18
|
26
|
1,364.00
|
XLON
|
00333877915TRLO1
|
|
25 April
2025 10:35:18
|
29
|
1,364.00
|
XLON
|
00333877916TRLO1
|
|
25 April
2025 10:35:18
|
28
|
1,364.00
|
XLON
|
00333877917TRLO1
|
|
25 April
2025 10:35:18
|
32
|
1,364.00
|
XLON
|
00333877918TRLO1
|
|
25 April
2025 10:35:18
|
103
|
1,364.00
|
XLON
|
00333877920TRLO1
|
|
25 April
2025 10:35:22
|
221
|
1,364.00
|
XLON
|
00333877952TRLO1
|
|
25 April
2025 10:40:00
|
56
|
1,364.00
|
XLON
|
00333879912TRLO1
|
|
25 April
2025 10:41:27
|
56
|
1,364.00
|
XLON
|
00333880782TRLO1
|
|
25 April
2025 10:43:02
|
56
|
1,364.00
|
XLON
|
00333881245TRLO1
|
|
25 April
2025 10:44:34
|
36
|
1,364.00
|
XLON
|
00333881813TRLO1
|
|
25 April
2025 10:44:34
|
20
|
1,364.00
|
XLON
|
00333881814TRLO1
|
|
25 April
2025 10:45:44
|
56
|
1,364.00
|
XLON
|
00333882278TRLO1
|
|
25 April
2025 10:50:38
|
56
|
1,364.00
|
XLON
|
00333884444TRLO1
|
|
25 April
2025 10:50:38
|
26
|
1,364.00
|
XLON
|
00333884445TRLO1
|
|
25 April
2025 10:50:38
|
27
|
1,364.00
|
XLON
|
00333884446TRLO1
|
|
25 April
2025 10:50:38
|
28
|
1,364.00
|
XLON
|
00333884447TRLO1
|
|
25 April
2025 10:50:38
|
63
|
1,364.00
|
XLON
|
00333884448TRLO1
|
|
25 April
2025 11:08:57
|
44
|
1,364.00
|
XLON
|
00333889200TRLO1
|
|
25 April
2025 11:08:57
|
177
|
1,364.00
|
XLON
|
00333889201TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889605TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889607TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889609TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889613TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889617TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889619TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889620TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889623TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889627TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889630TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889632TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889635TRLO1
|
|
25 April
2025 11:17:24
|
29
|
1,366.00
|
XLON
|
00333889639TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889641TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889642TRLO1
|
|
25 April
2025 11:17:24
|
32
|
1,366.00
|
XLON
|
00333889650TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889651TRLO1
|
|
25 April
2025 11:17:24
|
89
|
1,366.00
|
XLON
|
00333889654TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889655TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889657TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889661TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889662TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889666TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889667TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889670TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889671TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889677TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889678TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889681TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889682TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889685TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889686TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889691TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889693TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889697TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889698TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889702TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889703TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889706TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889707TRLO1
|
|
25 April
2025 11:17:24
|
16
|
1,366.00
|
XLON
|
00333889711TRLO1
|
|
25 April
2025 11:17:24
|
19
|
1,366.00
|
XLON
|
00333889712TRLO1
|
|
25 April
2025 11:17:24
|
89
|
1,366.00
|
XLON
|
00333889715TRLO1
|
|
25 April
2025 11:17:27
|
22
|
1,366.00
|
XLON
|
00333889919TRLO1
|
|
25 April
2025 11:17:27
|
16
|
1,366.00
|
XLON
|
00333889920TRLO1
|
|
25 April
2025 11:17:27
|
19
|
1,366.00
|
XLON
|
00333889921TRLO1
|
|
25 April
2025 11:17:29
|
54
|
1,364.00
|
XLON
|
00333889966TRLO1
|
|
25 April
2025 11:17:56
|
128
|
1,364.00
|
XLON
|
00333890051TRLO1
|
|
25 April
2025 11:17:56
|
60
|
1,364.00
|
XLON
|
00333890052TRLO1
|
|
25 April
2025 11:17:56
|
54
|
1,364.00
|
XLON
|
00333890053TRLO1
|
|
25 April
2025 11:20:12
|
230
|
1,362.00
|
XLON
|
00333890143TRLO1
|
|
25 April
2025 11:20:12
|
57
|
1,362.00
|
XLON
|
00333890144TRLO1
|
|
25 April
2025 11:36:53
|
109
|
1,364.00
|
XLON
|
00333890885TRLO1
|
|
25 April
2025 11:36:53
|
56
|
1,364.00
|
XLON
|
00333890886TRLO1
|
|
25 April
2025 11:36:53
|
12
|
1,364.00
|
XLON
|
00333890887TRLO1
|
|
25 April
2025 11:36:53
|
27
|
1,364.00
|
XLON
|
00333890888TRLO1
|
|
25 April
2025 11:36:53
|
26
|
1,364.00
|
XLON
|
00333890889TRLO1
|
|
25 April
2025 11:36:53
|
29
|
1,364.00
|
XLON
|
00333890890TRLO1
|
|
25 April
2025 11:45:45
|
26
|
1,364.00
|
XLON
|
00333891222TRLO1
|
|
25 April
2025 11:45:46
|
26
|
1,364.00
|
XLON
|
00333891223TRLO1
|
|
25 April
2025 11:45:46
|
28
|
1,364.00
|
XLON
|
00333891224TRLO1
|
|
25 April
2025 11:45:46
|
29
|
1,364.00
|
XLON
|
00333891225TRLO1
|
|
25 April
2025 11:45:46
|
8
|
1,364.00
|
XLON
|
00333891226TRLO1
|
|
25 April
2025 11:49:00
|
30
|
1,364.00
|
XLON
|
00333891883TRLO1
|
|
25 April
2025 11:49:00
|
32
|
1,364.00
|
XLON
|
00333891884TRLO1
|
|
25 April
2025 11:49:00
|
26
|
1,364.00
|
XLON
|
00333891885TRLO1
|
|
25 April
2025 11:49:01
|
26
|
1,364.00
|
XLON
|
00333891886TRLO1
|
|
25 April
2025 11:49:01
|
31
|
1,364.00
|
XLON
|
00333891887TRLO1
|
|
25 April
2025 11:49:01
|
30
|
1,364.00
|
XLON
|
00333891888TRLO1
|
|
25 April
2025 11:49:01
|
71
|
1,364.00
|
XLON
|
00333891889TRLO1
|
|
25 April
2025 11:51:21
|
77
|
1,364.00
|
XLON
|
00333891993TRLO1
|
|
25 April
2025 11:51:21
|
346
|
1,364.00
|
XLON
|
00333891994TRLO1
|
|
25 April
2025 11:51:22
|
288
|
1,364.00
|
XLON
|
00333891997TRLO1
|
|
25 April
2025 11:53:08
|
66
|
1,366.00
|
XLON
|
00333892060TRLO1
|
|
25 April
2025 11:53:08
|
23
|
1,366.00
|
XLON
|
00333892061TRLO1
|
|
25 April
2025 11:53:08
|
28
|
1,366.00
|
XLON
|
00333892062TRLO1
|
|
25 April
2025 11:53:08
|
100
|
1,366.00
|
XLON
|
00333892063TRLO1
|
|
25 April
2025 11:53:37
|
30
|
1,366.00
|
XLON
|
00333892081TRLO1
|
|
25 April
2025 11:53:37
|
32
|
1,366.00
|
XLON
|
00333892082TRLO1
|
|
25 April
2025 11:54:02
|
34
|
1,366.00
|
XLON
|
00333892101TRLO1
|
|
25 April
2025 11:54:02
|
23
|
1,366.00
|
XLON
|
00333892102TRLO1
|
|
25 April
2025 11:54:02
|
5
|
1,366.00
|
XLON
|
00333892103TRLO1
|
|
25 April
2025 11:54:42
|
60
|
1,366.00
|
XLON
|
00333892131TRLO1
|
|
25 April
2025 11:56:00
|
55
|
1,366.00
|
XLON
|
00333892204TRLO1
|
|
25 April
2025 11:56:00
|
5
|
1,366.00
|
XLON
|
00333892205TRLO1
|
|
25 April
2025 11:56:29
|
63
|
1,366.00
|
XLON
|
00333892252TRLO1
|
|
25 April
2025 11:56:47
|
51
|
1,366.00
|
XLON
|
00333892279TRLO1
|
|
25 April
2025 11:56:47
|
11
|
1,366.00
|
XLON
|
00333892280TRLO1
|
|
25 April
2025 11:57:00
|
61
|
1,366.00
|
XLON
|
00333892320TRLO1
|
|
25 April
2025 11:57:01
|
74
|
1,364.00
|
XLON
|
00333892324TRLO1
|
|
25 April
2025 11:57:01
|
86
|
1,364.00
|
XLON
|
00333892325TRLO1
|
|
25 April
2025 11:58:26
|
48
|
1,366.00
|
XLON
|
00333892415TRLO1
|
|
25 April
2025 11:58:26
|
12
|
1,366.00
|
XLON
|
00333892416TRLO1
|
|
25 April
2025 11:59:24
|
60
|
1,366.00
|
XLON
|
00333892467TRLO1
|
|
25 April
2025 11:59:47
|
62
|
1,366.00
|
XLON
|
00333892511TRLO1
|
|
25 April
2025 12:00:05
|
62
|
1,366.00
|
XLON
|
00333892610TRLO1
|
|
25 April
2025 12:00:07
|
19
|
1,364.00
|
XLON
|
00333892631TRLO1
|
|
25 April
2025 12:00:17
|
63
|
1,366.00
|
XLON
|
00333892644TRLO1
|
|
25 April
2025 12:01:00
|
87
|
1,366.00
|
XLON
|
00333892727TRLO1
|
|
25 April
2025 12:01:00
|
87
|
1,366.00
|
XLON
|
00333892728TRLO1
|
|
25 April
2025 12:01:00
|
83
|
1,366.00
|
XLON
|
00333892730TRLO1
|
|
25 April
2025 12:02:02
|
39
|
1,368.00
|
XLON
|
00333892818TRLO1
|
|
25 April
2025 12:02:02
|
70
|
1,368.00
|
XLON
|
00333892819TRLO1
|
|
25 April
2025 12:02:02
|
36
|
1,368.00
|
XLON
|
00333892820TRLO1
|
|
25 April
2025 12:02:02
|
15
|
1,368.00
|
XLON
|
00333892821TRLO1
|
|
25 April
2025 12:02:05
|
24
|
1,366.00
|
XLON
|
00333892866TRLO1
|
|
25 April
2025 12:02:21
|
94
|
1,368.00
|
XLON
|
00333892892TRLO1
|
|
25 April
2025 12:02:32
|
28
|
1,368.00
|
XLON
|
00333892999TRLO1
|
|
25 April
2025 12:02:32
|
39
|
1,368.00
|
XLON
|
00333893000TRLO1
|
|
25 April
2025 12:02:41
|
43
|
1,368.00
|
XLON
|
00333893026TRLO1
|
|
25 April
2025 12:02:41
|
23
|
1,368.00
|
XLON
|
00333893027TRLO1
|
|
25 April
2025 12:02:49
|
19
|
1,368.00
|
XLON
|
00333893059TRLO1
|
|
25 April
2025 12:02:49
|
18
|
1,368.00
|
XLON
|
00333893060TRLO1
|
|
25 April
2025 12:02:49
|
30
|
1,368.00
|
XLON
|
00333893061TRLO1
|
|
25 April
2025 12:02:56
|
43
|
1,368.00
|
XLON
|
00333893098TRLO1
|
|
25 April
2025 12:02:56
|
18
|
1,368.00
|
XLON
|
00333893099TRLO1
|
|
25 April
2025 12:02:59
|
13
|
1,366.00
|
XLON
|
00333893105TRLO1
|
|
25 April
2025 12:05:00
|
120
|
1,366.00
|
XLON
|
00333893134TRLO1
|
|
25 April
2025 12:05:00
|
121
|
1,366.00
|
XLON
|
00333893135TRLO1
|
|
25 April
2025 12:19:26
|
181
|
1,364.00
|
XLON
|
00333893883TRLO1
|
|
25 April
2025 12:19:26
|
1
|
1,364.00
|
XLON
|
00333893884TRLO1
|
|
25 April
2025 12:19:26
|
60
|
1,364.00
|
XLON
|
00333893885TRLO1
|
|
25 April
2025 12:19:26
|
60
|
1,364.00
|
XLON
|
00333893886TRLO1
|
|
25 April
2025 12:19:26
|
61
|
1,364.00
|
XLON
|
00333893887TRLO1
|
|
25 April
2025 12:19:26
|
60
|
1,364.00
|
XLON
|
00333893888TRLO1
|
|
25 April
2025 12:19:26
|
60
|
1,364.00
|
XLON
|
00333893889TRLO1
|
|
25 April
2025 12:21:00
|
122
|
1,366.00
|
XLON
|
00333893930TRLO1
|
|
25 April
2025 12:21:00
|
107
|
1,366.00
|
XLON
|
00333893931TRLO1
|
|
25 April
2025 12:21:00
|
55
|
1,366.00
|
XLON
|
00333893933TRLO1
|
|
25 April
2025 12:21:00
|
19
|
1,366.00
|
XLON
|
00333893934TRLO1
|
|
25 April
2025 12:21:42
|
114
|
1,366.00
|
XLON
|
00333893960TRLO1
|
|
25 April
2025 12:21:42
|
21
|
1,366.00
|
XLON
|
00333893961TRLO1
|
|
25 April
2025 12:21:50
|
86
|
1,364.00
|
XLON
|
00333893970TRLO1
|
|
25 April
2025 12:21:50
|
155
|
1,364.00
|
XLON
|
00333893971TRLO1
|
|
25 April
2025 12:44:26
|
119
|
1,364.00
|
XLON
|
00333894612TRLO1
|
|
25 April
2025 12:44:26
|
60
|
1,364.00
|
XLON
|
00333894613TRLO1
|
|
25 April
2025 12:44:26
|
60
|
1,364.00
|
XLON
|
00333894614TRLO1
|
|
25 April
2025 12:44:26
|
59
|
1,364.00
|
XLON
|
00333894615TRLO1
|
|
25 April
2025 12:44:26
|
60
|
1,364.00
|
XLON
|
00333894616TRLO1
|
|
25 April
2025 12:44:26
|
59
|
1,364.00
|
XLON
|
00333894617TRLO1
|
|
25 April
2025 12:44:26
|
128
|
1,364.00
|
XLON
|
00333894618TRLO1
|
|
25 April
2025 12:44:44
|
238
|
1,364.00
|
XLON
|
00333894646TRLO1
|
|
25 April
2025 12:49:41
|
278
|
1,366.00
|
XLON
|
00333894763TRLO1
|
|
25 April
2025 12:57:00
|
116
|
1,366.00
|
XLON
|
00333894914TRLO1
|
|
25 April
2025 12:57:00
|
57
|
1,366.00
|
XLON
|
00333894915TRLO1
|
|
25 April
2025 12:57:00
|
27
|
1,366.00
|
XLON
|
00333894916TRLO1
|
|
25 April
2025 12:57:00
|
26
|
1,366.00
|
XLON
|
00333894917TRLO1
|
|
25 April
2025 12:57:01
|
29
|
1,366.00
|
XLON
|
00333894918TRLO1
|
|
25 April
2025 12:57:01
|
26
|
1,366.00
|
XLON
|
00333894919TRLO1
|
|
25 April
2025 12:57:01
|
77
|
1,366.00
|
XLON
|
00333894921TRLO1
|
|
25 April
2025 12:57:01
|
21
|
1,366.00
|
XLON
|
00333894922TRLO1
|
|
25 April
2025 12:57:20
|
25
|
1,366.00
|
XLON
|
00333894935TRLO1
|
|
25 April
2025 12:57:20
|
36
|
1,366.00
|
XLON
|
00333894936TRLO1
|
|
25 April
2025 12:57:33
|
62
|
1,366.00
|
XLON
|
00333894939TRLO1
|
|
25 April
2025 12:57:46
|
39
|
1,366.00
|
XLON
|
00333894941TRLO1
|
|
25 April
2025 12:57:46
|
25
|
1,366.00
|
XLON
|
00333894942TRLO1
|
|
25 April
2025 12:57:53
|
182
|
1,364.00
|
XLON
|
00333894958TRLO1
|
|
25 April
2025 12:57:53
|
60
|
1,364.00
|
XLON
|
00333894959TRLO1
|
|
25 April
2025 12:58:26
|
65
|
1,366.00
|
XLON
|
00333894977TRLO1
|
|
25 April
2025 12:58:32
|
38
|
1,366.00
|
XLON
|
00333894983TRLO1
|
|
25 April
2025 12:58:32
|
20
|
1,366.00
|
XLON
|
00333894984TRLO1
|
|
25 April
2025 12:58:40
|
7
|
1,366.00
|
XLON
|
00333894987TRLO1
|
|
25 April
2025 12:58:40
|
32
|
1,366.00
|
XLON
|
00333894988TRLO1
|
|
25 April
2025 12:58:40
|
26
|
1,366.00
|
XLON
|
00333894989TRLO1
|
|
25 April
2025 12:58:48
|
5
|
1,366.00
|
XLON
|
00333894990TRLO1
|
|
25 April
2025 12:58:48
|
53
|
1,366.00
|
XLON
|
00333894991TRLO1
|
|
25 April
2025 12:58:57
|
28
|
1,366.00
|
XLON
|
00333894992TRLO1
|
|
25 April
2025 12:58:57
|
33
|
1,366.00
|
XLON
|
00333894993TRLO1
|
|
25 April
2025 12:59:15
|
28
|
1,366.00
|
XLON
|
00333894998TRLO1
|
|
25 April
2025 12:59:15
|
27
|
1,366.00
|
XLON
|
00333894999TRLO1
|
|
25 April
2025 12:59:15
|
3
|
1,366.00
|
XLON
|
00333895000TRLO1
|
|
25 April
2025 13:00:38
|
58
|
1,366.00
|
XLON
|
00333895021TRLO1
|
|
25 April
2025 13:01:58
|
58
|
1,366.00
|
XLON
|
00333895052TRLO1
|
|
25 April
2025 13:04:09
|
58
|
1,366.00
|
XLON
|
00333895110TRLO1
|
|
25 April
2025 13:06:24
|
25
|
1,366.00
|
XLON
|
00333895162TRLO1
|
|
25 April
2025 13:06:24
|
34
|
1,366.00
|
XLON
|
00333895163TRLO1
|
|
25 April
2025 13:06:41
|
173
|
1,364.00
|
XLON
|
00333895173TRLO1
|
|
25 April
2025 13:06:41
|
58
|
1,364.00
|
XLON
|
00333895174TRLO1
|
|
25 April
2025 13:15:19
|
19
|
1,366.00
|
XLON
|
00333895404TRLO1
|
|
25 April
2025 13:15:19
|
75
|
1,366.00
|
XLON
|
00333895405TRLO1
|
|
25 April
2025 13:15:19
|
359
|
1,366.00
|
XLON
|
00333895406TRLO1
|
|
25 April
2025 13:15:22
|
6
|
1,364.00
|
XLON
|
00333895415TRLO1
|
|
25 April
2025 13:15:22
|
386
|
1,364.00
|
XLON
|
00333895416TRLO1
|
|
25 April
2025 13:15:22
|
56
|
1,364.00
|
XLON
|
00333895417TRLO1
|
|
25 April
2025 13:19:24
|
75
|
1,366.00
|
XLON
|
00333895517TRLO1
|
|
25 April
2025 13:19:42
|
398
|
1,364.00
|
XLON
|
00333895540TRLO1
|
|
25 April
2025 13:19:53
|
57
|
1,364.00
|
XLON
|
00333895563TRLO1
|
|
25 April
2025 13:19:53
|
57
|
1,364.00
|
XLON
|
00333895564TRLO1
|
|
25 April
2025 13:19:53
|
5
|
1,364.00
|
XLON
|
00333895565TRLO1
|
|
25 April
2025 13:20:10
|
85
|
1,364.00
|
XLON
|
00333895589TRLO1
|
|
25 April
2025 13:23:03
|
251
|
1,364.00
|
XLON
|
00333895666TRLO1
|
|
25 April
2025 13:23:03
|
114
|
1,364.00
|
XLON
|
00333895667TRLO1
|
|
25 April
2025 13:23:03
|
5
|
1,364.00
|
XLON
|
00333895668TRLO1
|
|
25 April
2025 13:23:03
|
85
|
1,364.00
|
XLON
|
00333895669TRLO1
|
|
25 April
2025 13:41:05
|
56
|
1,366.00
|
XLON
|
00333896274TRLO1
|
|
25 April
2025 13:43:23
|
56
|
1,366.00
|
XLON
|
00333896309TRLO1
|
|
25 April
2025 13:45:44
|
56
|
1,366.00
|
XLON
|
00333896380TRLO1
|
|
25 April
2025 13:47:51
|
56
|
1,366.00
|
XLON
|
00333896427TRLO1
|
|
25 April
2025 13:50:00
|
1
|
1,366.00
|
XLON
|
00333896464TRLO1
|
|
25 April
2025 13:50:00
|
55
|
1,366.00
|
XLON
|
00333896465TRLO1
|
|
25 April
2025 13:51:39
|
445
|
1,362.00
|
XLON
|
00333896528TRLO1
|
|
25 April
2025 13:51:39
|
56
|
1,362.00
|
XLON
|
00333896529TRLO1
|
|
25 April
2025 13:51:39
|
55
|
1,362.00
|
XLON
|
00333896530TRLO1
|
|
25 April
2025 13:51:39
|
111
|
1,362.00
|
XLON
|
00333896531TRLO1
|
|
25 April
2025 13:51:39
|
55
|
1,362.00
|
XLON
|
00333896532TRLO1
|
|
25 April
2025 14:01:02
|
125
|
1,364.00
|
XLON
|
00333896937TRLO1
|
|
25 April
2025 14:01:13
|
65
|
1,364.00
|
XLON
|
00333896957TRLO1
|
|
25 April
2025 14:01:25
|
66
|
1,364.00
|
XLON
|
00333896970TRLO1
|
|
25 April
2025 14:01:35
|
62
|
1,364.00
|
XLON
|
00333896975TRLO1
|
|
25 April
2025 14:01:45
|
63
|
1,364.00
|
XLON
|
00333896988TRLO1
|
|
25 April
2025 14:01:55
|
66
|
1,364.00
|
XLON
|
00333896997TRLO1
|
|
25 April
2025 14:02:11
|
58
|
1,364.00
|
XLON
|
00333897023TRLO1
|
|
25 April
2025 14:02:11
|
6
|
1,364.00
|
XLON
|
00333897024TRLO1
|
|
25 April
2025 14:02:20
|
61
|
1,364.00
|
XLON
|
00333897055TRLO1
|
|
25 April
2025 14:02:23
|
424
|
1,364.00
|
XLON
|
00333897063TRLO1
|
|
25 April
2025 14:05:13
|
127
|
1,366.00
|
XLON
|
00333897241TRLO1
|
|
25 April
2025 14:05:13
|
41
|
1,366.00
|
XLON
|
00333897242TRLO1
|
|
25 April
2025 14:05:20
|
63
|
1,366.00
|
XLON
|
00333897384TRLO1
|
|
25 April
2025 14:05:25
|
142
|
1,364.00
|
XLON
|
00333897431TRLO1
|
|
25 April
2025 14:05:25
|
281
|
1,364.00
|
XLON
|
00333897432TRLO1
|
|
25 April
2025 14:06:21
|
61
|
1,364.00
|
XLON
|
00333897504TRLO1
|
|
25 April
2025 14:09:22
|
371
|
1,364.00
|
XLON
|
00333897609TRLO1
|
|
25 April
2025 14:09:22
|
75
|
1,364.00
|
XLON
|
00333897610TRLO1
|
|
25 April
2025 14:09:22
|
16
|
1,364.00
|
XLON
|
00333897613TRLO1
|
|
25 April
2025 14:18:00
|
61
|
1,364.00
|
XLON
|
00333897909TRLO1
|
|
25 April
2025 14:21:15
|
59
|
1,364.00
|
XLON
|
00333897977TRLO1
|
|
25 April
2025 14:23:13
|
59
|
1,364.00
|
XLON
|
00333898043TRLO1
|
|
25 April
2025 14:26:16
|
59
|
1,364.00
|
XLON
|
00333898089TRLO1
|
|
25 April
2025 14:28:19
|
25
|
1,364.00
|
XLON
|
00333898164TRLO1
|
|
25 April
2025 14:28:19
|
26
|
1,364.00
|
XLON
|
00333898165TRLO1
|
|
25 April
2025 14:28:19
|
8
|
1,364.00
|
XLON
|
00333898166TRLO1
|
|
25 April
2025 14:31:09
|
24
|
1,364.00
|
XLON
|
00333898254TRLO1
|
|
25 April
2025 14:31:09
|
30
|
1,364.00
|
XLON
|
00333898255TRLO1
|
|
25 April
2025 14:31:09
|
5
|
1,364.00
|
XLON
|
00333898256TRLO1
|
|
25 April
2025 14:31:22
|
64
|
1,364.00
|
XLON
|
00333898261TRLO1
|
|
25 April
2025 14:31:32
|
65
|
1,364.00
|
XLON
|
00333898275TRLO1
|
|
25 April
2025 14:31:40
|
31
|
1,364.00
|
XLON
|
00333898280TRLO1
|
|
25 April
2025 14:31:43
|
66
|
1,364.00
|
XLON
|
00333898282TRLO1
|
|
25 April
2025 14:31:52
|
67
|
1,364.00
|
XLON
|
00333898291TRLO1
|
|
25 April
2025 14:31:58
|
59
|
1,364.00
|
XLON
|
00333898303TRLO1
|
|
25 April
2025 14:32:05
|
2
|
1,364.00
|
XLON
|
00333898311TRLO1
|
|
25 April
2025 14:32:05
|
57
|
1,364.00
|
XLON
|
00333898312TRLO1
|
|
25 April
2025 14:32:14
|
63
|
1,364.00
|
XLON
|
00333898316TRLO1
|
|
25 April
2025 14:32:27
|
62
|
1,364.00
|
XLON
|
00333898324TRLO1
|
|
25 April
2025 14:32:49
|
59
|
1,364.00
|
XLON
|
00333898363TRLO1
|
|
25 April
2025 14:33:14
|
43
|
1,364.00
|
XLON
|
00333898381TRLO1
|
|
25 April
2025 14:33:50
|
59
|
1,364.00
|
XLON
|
00333898416TRLO1
|
|
25 April
2025 14:35:35
|
59
|
1,364.00
|
XLON
|
00333898591TRLO1
|
|
25 April
2025 14:37:32
|
59
|
1,364.00
|
XLON
|
00333898692TRLO1
|
|
25 April
2025 14:39:26
|
3
|
1,364.00
|
XLON
|
00333898797TRLO1
|
|
25 April
2025 14:39:26
|
56
|
1,364.00
|
XLON
|
00333898798TRLO1
|
|
25 April
2025 14:41:06
|
59
|
1,364.00
|
XLON
|
00333898863TRLO1
|
|
25 April
2025 14:43:22
|
18
|
1,364.00
|
XLON
|
00333898960TRLO1
|
|
25 April
2025 14:43:22
|
27
|
1,364.00
|
XLON
|
00333898961TRLO1
|
|
25 April
2025 14:43:22
|
14
|
1,364.00
|
XLON
|
00333898962TRLO1
|
|
25 April
2025 14:43:24
|
212
|
1,364.00
|
XLON
|
00333898964TRLO1
|
|
25 April
2025 14:43:24
|
260
|
1,364.00
|
XLON
|
00333898965TRLO1
|
|
25 April
2025 14:44:43
|
51
|
1,364.00
|
XLON
|
00333899076TRLO1
|
|
25 April
2025 14:44:53
|
77
|
1,364.00
|
XLON
|
00333899100TRLO1
|
|
25 April
2025 14:46:25
|
122
|
1,366.00
|
XLON
|
00333899208TRLO1
|
|
25 April
2025 14:46:25
|
265
|
1,366.00
|
XLON
|
00333899209TRLO1
|
|
25 April
2025 14:46:25
|
34
|
1,366.00
|
XLON
|
00333899210TRLO1
|
|
25 April
2025 14:46:42
|
58
|
1,366.00
|
XLON
|
00333899235TRLO1
|
|
25 April
2025 14:46:55
|
60
|
1,366.00
|
XLON
|
00333899245TRLO1
|
|
25 April
2025 14:47:05
|
58
|
1,366.00
|
XLON
|
00333899255TRLO1
|
|
25 April
2025 14:47:17
|
55
|
1,366.00
|
XLON
|
00333899267TRLO1
|
|
25 April
2025 14:47:17
|
7
|
1,366.00
|
XLON
|
00333899268TRLO1
|
|
25 April
2025 14:47:27
|
58
|
1,366.00
|
XLON
|
00333899287TRLO1
|
|
25 April
2025 14:47:52
|
58
|
1,366.00
|
XLON
|
00333899347TRLO1
|
|
25 April
2025 14:47:55
|
52
|
1,366.00
|
XLON
|
00333899355TRLO1
|
|
25 April
2025 14:48:03
|
127
|
1,366.00
|
XLON
|
00333899362TRLO1
|
|
25 April
2025 14:51:33
|
283
|
1,366.00
|
XLON
|
00333899631TRLO1
|
|
25 April
2025 14:51:33
|
52
|
1,366.00
|
XLON
|
00333899632TRLO1
|
|
25 April
2025 14:51:33
|
69
|
1,366.00
|
XLON
|
00333899633TRLO1
|
|
25 April
2025 14:52:40
|
58
|
1,366.00
|
XLON
|
00333899731TRLO1
|
|
25 April
2025 14:52:54
|
60
|
1,366.00
|
XLON
|
00333899740TRLO1
|
|
25 April
2025 14:53:08
|
58
|
1,366.00
|
XLON
|
00333899751TRLO1
|
|
25 April
2025 14:53:23
|
60
|
1,366.00
|
XLON
|
00333899804TRLO1
|
|
25 April
2025 14:53:36
|
58
|
1,366.00
|
XLON
|
00333899811TRLO1
|
|
25 April
2025 14:54:37
|
58
|
1,366.00
|
XLON
|
00333899878TRLO1
|
|
25 April
2025 14:57:22
|
58
|
1,366.00
|
XLON
|
00333900001TRLO1
|
|
25 April
2025 14:57:39
|
344
|
1,364.00
|
XLON
|
00333900006TRLO1
|
|
25 April
2025 14:57:39
|
57
|
1,364.00
|
XLON
|
00333900007TRLO1
|
|
25 April
2025 14:59:37
|
361
|
1,364.00
|
XLON
|
00333900087TRLO1
|
|
25 April
2025 14:59:43
|
289
|
1,364.00
|
XLON
|
00333900089TRLO1
|
|
25 April
2025 15:15:06
|
21
|
1,364.00
|
XLON
|
00333900907TRLO1
|
|
25 April
2025 15:15:11
|
5
|
1,364.00
|
XLON
|
00333900919TRLO1
|
|
25 April
2025 15:21:50
|
10
|
1,364.00
|
XLON
|
00333901176TRLO1
|
|
25 April
2025 15:21:57
|
201
|
1,364.00
|
XLON
|
00333901192TRLO1
|
|
25 April
2025 15:21:57
|
59
|
1,364.00
|
XLON
|
00333901193TRLO1
|
|
25 April
2025 15:21:57
|
80
|
1,364.00
|
XLON
|
00333901194TRLO1
|
|
25 April
2025 15:26:03
|
89
|
1,366.00
|
XLON
|
00333901374TRLO1
|
|
25 April
2025 15:26:03
|
84
|
1,366.00
|
XLON
|
00333901375TRLO1
|
|
25 April
2025 15:26:11
|
65
|
1,366.00
|
XLON
|
00333901387TRLO1
|
|
25 April
2025 15:26:21
|
65
|
1,366.00
|
XLON
|
00333901390TRLO1
|
|
25 April
2025 15:26:32
|
65
|
1,366.00
|
XLON
|
00333901399TRLO1
|
|
25 April
2025 15:26:32
|
1
|
1,366.00
|
XLON
|
00333901400TRLO1
|
|
25 April
2025 15:26:41
|
60
|
1,366.00
|
XLON
|
00333901416TRLO1
|
|
25 April
2025 15:26:41
|
2
|
1,366.00
|
XLON
|
00333901417TRLO1
|
|
25 April
2025 15:36:36
|
79
|
1,366.00
|
XLON
|
00333901743TRLO1
|
|
25 April
2025 15:36:36
|
11
|
1,366.00
|
XLON
|
00333901745TRLO1
|
|
25 April
2025 15:36:36
|
108
|
1,366.00
|
XLON
|
00333901746TRLO1
|
|
25 April
2025 15:36:36
|
17
|
1,366.00
|
XLON
|
00333901747TRLO1
|
|
25 April
2025 15:36:36
|
17
|
1,366.00
|
XLON
|
00333901748TRLO1
|
|
25 April
2025 15:36:36
|
18
|
1,366.00
|
XLON
|
00333901749TRLO1
|
|
25 April
2025 15:36:36
|
29
|
1,366.00
|
XLON
|
00333901750TRLO1
|
|
25 April
2025 15:36:36
|
31
|
1,366.00
|
XLON
|
00333901751TRLO1
|
|
25 April
2025 15:36:36
|
27
|
1,366.00
|
XLON
|
00333901752TRLO1
|
|
25 April
2025 15:36:36
|
31
|
1,366.00
|
XLON
|
00333901753TRLO1
|
|
25 April
2025 15:36:36
|
25
|
1,366.00
|
XLON
|
00333901754TRLO1
|
|
25 April
2025 15:37:04
|
540
|
1,366.00
|
XLON
|
00333901792TRLO1
|
|
25 April
2025 15:40:29
|
48
|
1,366.00
|
XLON
|
00333902002TRLO1
|
|
25 April
2025 15:40:29
|
28
|
1,366.00
|
XLON
|
00333902003TRLO1
|
|
25 April
2025 15:40:30
|
28
|
1,366.00
|
XLON
|
00333902004TRLO1
|
|
25 April
2025 15:40:44
|
30
|
1,366.00
|
XLON
|
00333902012TRLO1
|
|
25 April
2025 15:41:52
|
120
|
1,366.00
|
XLON
|
00333902094TRLO1
|
|
25 April
2025 15:41:53
|
31
|
1,366.00
|
XLON
|
00333902095TRLO1
|
|
25 April
2025 15:42:00
|
2
|
1,366.00
|
XLON
|
00333902099TRLO1
|
|
25 April
2025 15:43:15
|
32
|
1,366.00
|
XLON
|
00333902128TRLO1
|
|
25 April
2025 15:43:15
|
30
|
1,366.00
|
XLON
|
00333902129TRLO1
|
|
25 April
2025 15:43:15
|
32
|
1,366.00
|
XLON
|
00333902130TRLO1
|
|
25 April
2025 15:43:15
|
30
|
1,366.00
|
XLON
|
00333902131TRLO1
|
|
25 April
2025 15:43:15
|
31
|
1,366.00
|
XLON
|
00333902132TRLO1
|
|
25 April
2025 15:43:46
|
31
|
1,366.00
|
XLON
|
00333902155TRLO1
|
|
25 April
2025 15:43:46
|
25
|
1,366.00
|
XLON
|
00333902156TRLO1
|
|
25 April
2025 15:44:14
|
2
|
1,366.00
|
XLON
|
00333902167TRLO1
|
|
25 April
2025 15:44:14
|
27
|
1,366.00
|
XLON
|
00333902168TRLO1
|
|
25 April
2025 15:44:14
|
27
|
1,366.00
|
XLON
|
00333902169TRLO1
|
|
25 April
2025 15:45:12
|
31
|
1,366.00
|
XLON
|
00333902281TRLO1
|
|
25 April
2025 15:45:12
|
25
|
1,366.00
|
XLON
|
00333902282TRLO1
|
|
25 April
2025 15:45:37
|
3
|
1,366.00
|
XLON
|
00333902290TRLO1
|
|
25 April
2025 15:45:37
|
28
|
1,366.00
|
XLON
|
00333902291TRLO1
|
|
25 April
2025 15:45:37
|
26
|
1,366.00
|
XLON
|
00333902292TRLO1
|
|
25 April
2025 15:45:52
|
447
|
1,364.00
|
XLON
|
00333902301TRLO1
|
|
25 April
2025 15:45:52
|
56
|
1,364.00
|
XLON
|
00333902302TRLO1
|
|
25 April
2025 15:45:52
|
56
|
1,364.00
|
XLON
|
00333902303TRLO1
|
|
25 April
2025 15:45:52
|
56
|
1,364.00
|
XLON
|
00333902304TRLO1
|
|
25 April
2025 15:46:09
|
387
|
1,366.00
|
XLON
|
00333902319TRLO1
|
|
25 April
2025 15:46:09
|
55
|
1,366.00
|
XLON
|
00333902320TRLO1
|
|
25 April
2025 15:46:09
|
55
|
1,366.00
|
XLON
|
00333902321TRLO1
|
|
25 April
2025 15:49:14
|
280
|
1,366.00
|
XLON
|
00333902477TRLO1
|
|
25 April
2025 15:55:30
|
239
|
1,366.00
|
XLON
|
00333902870TRLO1
|
|
25 April
2025 15:55:30
|
60
|
1,366.00
|
XLON
|
00333902871TRLO1
|
|
25 April
2025 15:55:53
|
60
|
1,366.00
|
XLON
|
00333902894TRLO1
|
|
25 April
2025 15:56:04
|
57
|
1,366.00
|
XLON
|
00333902907TRLO1
|
|
25 April
2025 15:56:04
|
5
|
1,366.00
|
XLON
|
00333902908TRLO1
|
|
25 April
2025 15:56:12
|
64
|
1,366.00
|
XLON
|
00333902912TRLO1
|
|
25 April
2025 15:56:19
|
6
|
1,366.00
|
XLON
|
00333902924TRLO1
|
|
25 April
2025 15:56:19
|
60
|
1,366.00
|
XLON
|
00333902925TRLO1
|
|
25 April
2025 15:56:26
|
52
|
1,366.00
|
XLON
|
00333902930TRLO1
|
|
25 April
2025 15:56:26
|
14
|
1,366.00
|
XLON
|
00333902931TRLO1
|
|
25 April
2025 15:56:34
|
12
|
1,366.00
|
XLON
|
00333902940TRLO1
|
|
25 April
2025 15:56:34
|
31
|
1,366.00
|
XLON
|
00333902941TRLO1
|
|
25 April
2025 15:56:34
|
18
|
1,366.00
|
XLON
|
00333902942TRLO1
|
|
25 April
2025 15:56:46
|
11
|
1,366.00
|
XLON
|
00333902950TRLO1
|
|
25 April
2025 15:56:46
|
49
|
1,366.00
|
XLON
|
00333902951TRLO1
|
|
25 April
2025 15:56:58
|
61
|
1,366.00
|
XLON
|
00333902961TRLO1
|
|
25 April
2025 15:57:22
|
25
|
1,366.00
|
XLON
|
00333902976TRLO1
|
|
25 April
2025 15:57:22
|
35
|
1,366.00
|
XLON
|
00333902977TRLO1
|
|
25 April
2025 16:00:06
|
64
|
1,366.00
|
XLON
|
00333903115TRLO1
|
|
25 April
2025 16:00:13
|
63
|
1,366.00
|
XLON
|
00333903140TRLO1
|
|
25 April
2025 16:00:20
|
28
|
1,366.00
|
XLON
|
00333903143TRLO1
|
|
25 April
2025 16:00:20
|
42
|
1,366.00
|
XLON
|
00333903144TRLO1
|
|
25 April
2025 16:00:26
|
23
|
1,366.00
|
XLON
|
00333903165TRLO1
|
|
25 April
2025 16:00:26
|
48
|
1,366.00
|
XLON
|
00333903166TRLO1
|
|
25 April
2025 16:00:31
|
61
|
1,366.00
|
XLON
|
00333903171TRLO1
|
|
25 April
2025 16:00:36
|
3
|
1,366.00
|
XLON
|
00333903173TRLO1
|
|
25 April
2025 16:00:36
|
29
|
1,366.00
|
XLON
|
00333903174TRLO1
|
|
25 April
2025 16:00:36
|
31
|
1,366.00
|
XLON
|
00333903175TRLO1
|
|
25 April
2025 16:00:40
|
1
|
1,366.00
|
XLON
|
00333903180TRLO1
|
|
25 April
2025 16:00:40
|
27
|
1,366.00
|
XLON
|
00333903181TRLO1
|
|
25 April
2025 16:00:40
|
36
|
1,366.00
|
XLON
|
00333903182TRLO1
|
|
25 April
2025 16:00:46
|
40
|
1,366.00
|
XLON
|
00333903184TRLO1
|
|
25 April
2025 16:00:46
|
24
|
1,366.00
|
XLON
|
00333903185TRLO1
|
|
25 April
2025 16:00:51
|
6
|
1,366.00
|
XLON
|
00333903188TRLO1
|
|
25 April
2025 16:00:51
|
58
|
1,366.00
|
XLON
|
00333903189TRLO1
|
|
25 April
2025 16:00:55
|
54
|
1,366.00
|
XLON
|
00333903193TRLO1
|
|
25 April
2025 16:00:55
|
10
|
1,366.00
|
XLON
|
00333903194TRLO1
|
|
25 April
2025 16:01:01
|
21
|
1,366.00
|
XLON
|
00333903199TRLO1
|
|
25 April
2025 16:01:01
|
27
|
1,366.00
|
XLON
|
00333903200TRLO1
|
|
25 April
2025 16:01:01
|
18
|
1,366.00
|
XLON
|
00333903201TRLO1
|
|
25 April
2025 16:01:08
|
14
|
1,366.00
|
XLON
|
00333903205TRLO1
|
|
25 April
2025 16:01:08
|
53
|
1,366.00
|
XLON
|
00333903206TRLO1
|
|
25 April
2025 16:01:24
|
60
|
1,366.00
|
XLON
|
00333903245TRLO1
|
|
25 April
2025 16:01:56
|
52
|
1,366.00
|
XLON
|
00333903257TRLO1
|
|
25 April
2025 16:01:56
|
8
|
1,366.00
|
XLON
|
00333903258TRLO1
|
|
25 April
2025 16:04:34
|
19
|
1,366.00
|
XLON
|
00333903393TRLO1
|
|
25 April
2025 16:04:34
|
32
|
1,366.00
|
XLON
|
00333903394TRLO1
|
|
25 April
2025 16:04:34
|
9
|
1,366.00
|
XLON
|
00333903395TRLO1
|
|
25 April
2025 16:05:50
|
47
|
1,366.00
|
XLON
|
00333903492TRLO1
|
|
25 April
2025 16:05:50
|
13
|
1,366.00
|
XLON
|
00333903493TRLO1
|
|
25 April
2025 16:06:08
|
63
|
1,366.00
|
XLON
|
00333903510TRLO1
|
|
25 April
2025 16:06:23
|
61
|
1,366.00
|
XLON
|
00333903520TRLO1
|
|
25 April
2025 16:06:35
|
13
|
1,366.00
|
XLON
|
00333903525TRLO1
|
|
25 April
2025 16:06:35
|
47
|
1,366.00
|
XLON
|
00333903526TRLO1
|
|
25 April
2025 16:06:46
|
62
|
1,366.00
|
XLON
|
00333903533TRLO1
|
|
25 April
2025 16:06:57
|
50
|
1,366.00
|
XLON
|
00333903542TRLO1
|
|
25 April
2025 16:06:57
|
13
|
1,366.00
|
XLON
|
00333903543TRLO1
|
|
25 April
2025 16:07:20
|
18
|
1,366.00
|
XLON
|
00333903569TRLO1
|
|
25 April
2025 16:07:20
|
29
|
1,366.00
|
XLON
|
00333903570TRLO1
|
|
25 April
2025 16:07:20
|
15
|
1,366.00
|
XLON
|
00333903571TRLO1
|
|
25 April
2025 16:07:45
|
112
|
1,366.00
|
XLON
|
00333903633TRLO1
|
|
25 April
2025 16:07:45
|
112
|
1,366.00
|
XLON
|
00333903634TRLO1
|
|
25 April
2025 16:07:45
|
112
|
1,366.00
|
XLON
|
00333903635TRLO1
|
|
25 April
2025 16:07:45
|
82
|
1,366.00
|
XLON
|
00333903636TRLO1
|
|
25 April
2025 16:07:45
|
12
|
1,366.00
|
XLON
|
00333903637TRLO1
|
|
25 April
2025 16:07:45
|
26
|
1,366.00
|
XLON
|
00333903639TRLO1
|
|
25 April
2025 16:07:48
|
59
|
1,366.00
|
XLON
|
00333903644TRLO1
|
|
25 April
2025 16:07:53
|
56
|
1,364.00
|
XLON
|
00333903690TRLO1
|
|
25 April
2025 16:07:53
|
58
|
1,364.00
|
XLON
|
00333903722TRLO1
|
|
25 April
2025 16:08:18
|
62
|
1,366.00
|
XLON
|
00333903765TRLO1
|
|
25 April
2025 16:08:23
|
60
|
1,366.00
|
XLON
|
00333903771TRLO1
|
|
25 April
2025 16:08:23
|
8
|
1,366.00
|
XLON
|
00333903772TRLO1
|
|
25 April
2025 16:08:26
|
41
|
1,366.00
|
XLON
|
00333903776TRLO1
|
|
25 April
2025 16:08:26
|
24
|
1,366.00
|
XLON
|
00333903777TRLO1
|
|
25 April
2025 16:08:30
|
46
|
1,366.00
|
XLON
|
00333903785TRLO1
|
|
25 April
2025 16:08:30
|
16
|
1,366.00
|
XLON
|
00333903786TRLO1
|
|
25 April
2025 16:08:34
|
4
|
1,366.00
|
XLON
|
00333903789TRLO1
|
|
25 April
2025 16:08:34
|
55
|
1,366.00
|
XLON
|
00333903790TRLO1
|
|
25 April
2025 16:09:32
|
108
|
1,366.00
|
XLON
|
00333903841TRLO1
|
|
25 April
2025 16:09:32
|
34
|
1,366.00
|
XLON
|
00333903842TRLO1
|
|
25 April
2025 16:09:32
|
90
|
1,366.00
|
XLON
|
00333903843TRLO1
|
|
25 April
2025 16:09:32
|
46
|
1,366.00
|
XLON
|
00333903844TRLO1
|
|
25 April
2025 16:09:32
|
34
|
1,366.00
|
XLON
|
00333903845TRLO1
|
|
25 April
2025 16:09:41
|
62
|
1,366.00
|
XLON
|
00333903859TRLO1
|
|
25 April
2025 16:09:47
|
65
|
1,364.00
|
XLON
|
00333903875TRLO1
|
|
25 April
2025 16:10:23
|
59
|
1,366.00
|
XLON
|
00333903928TRLO1
|
|
25 April
2025 16:10:51
|
60
|
1,366.00
|
XLON
|
00333903993TRLO1
|
|
25 April
2025 16:11:19
|
59
|
1,366.00
|
XLON
|
00333904047TRLO1
|
|
25 April
2025 16:11:20
|
52
|
1,364.00
|
XLON
|
00333904072TRLO1
|
|
25 April
2025 16:11:20
|
59
|
1,364.00
|
XLON
|
00333904073TRLO1
|
|
25 April
2025 16:11:20
|
7
|
1,364.00
|
XLON
|
00333904074TRLO1
|
|
25 April
2025 16:11:20
|
58
|
1,364.00
|
XLON
|
00333904075TRLO1
|
|
25 April
2025 16:11:21
|
59
|
1,364.00
|
XLON
|
00333904095TRLO1
|
|
25 April
2025 16:13:13
|
59
|
1,364.00
|
XLON
|
00333904255TRLO1
|
|
25 April
2025 16:13:43
|
60
|
1,364.00
|
XLON
|
00333904319TRLO1
|
|
25 April
2025 16:14:04
|
57
|
1,364.00
|
XLON
|
00333904349TRLO1
|
|
25 April
2025 16:15:17
|
119
|
1,364.00
|
XLON
|
00333904477TRLO1
|
|
25 April
2025 16:16:06
|
60
|
1,364.00
|
XLON
|
00333904594TRLO1
|
|
25 April
2025 16:18:27
|
56
|
1,364.00
|
XLON
|
00333904770TRLO1
|
|
For
further information, please contact:
|
www.keller.com
|
|
Keller Group plc
|
020 7616 7575
|
|
Kerry Porritt, Company Secretary
|
|
|
|
|
|
|
|
Notes to editors:
Keller is the world's largest geotechnical
specialist contractor providing a wide portfolio of advanced
foundation and ground improvement techniques used across the entire
construction sector. With around 10,000 staff and operations across
five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUVOVRVOUSUAR
Grafico Azioni Keller (LSE:KLR)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Keller (LSE:KLR)
Storico
Da Apr 2024 a Apr 2025
