Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 20.435 | 0.08 | 0.42 | 20.455 | 20.455 | 20.435 | 987 |
| 1783614600 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 4 |
| 1783528200 | 20.3 | 0.43 | 2.17 | 20.425 | 20.425 | 20.24 | 46468 |
| 1783441800 | 19.868 | -0.11 | -0.53 | 19.936 | 19.936 | 19.868 | 3100 |
| 1783355400 | 19.974 | 0.27 | 1.35 | 19.91 | 19.974 | 19.91 | 156 |
| 1783096200 | 19.708 | 0.13 | 0.68 | 19.75 | 19.75 | 19.708 | 6989 |
| 1783009800 | 19.574 | -0.23 | -1.17 | 19.852 | 19.852 | 19.494 | 11464 |
| 1782923400 | 19.806 | 0.17 | 0.86 | 19.418 | 19.854 | 19.418 | 16063 |
| 1782837000 | 19.638 | 0.15 | 0.77 | 19.512 | 19.664 | 19.508 | 19471 |
| 1782750600 | 19.488 | 0.16 | 0.85 | 19.57 | 19.57 | 19.47 | 23514 |
| 1782491400 | 19.324 | -0.22 | -1.15 | 19.102 | 19.324 | 19.058 | 30347 |
| 1782405000 | 19.548 | -0.29 | -1.44 | 19.54 | 19.596 | 19.476 | 8756 |
| 1782318600 | 19.834 | -0.06 | -0.31 | 19.862 | 19.862 | 19.834 | 78424 |
| 1782232200 | 19.896 | -0.38 | -1.89 | 19.764 | 19.916 | 19.722 | 7165 |
| 1782145800 | 20.28 | 0.02 | 0.07 | 20.395 | 20.395 | 20.28 | 6220 |
| 1781886600 | 20.265 | -0.03 | -0.15 | 20.305 | 20.315 | 20.22 | 25842 |
| 1781800200 | 20.295 | -0.36 | -1.74 | 20.26 | 20.295 | 20.235 | 4214 |
| 1781713800 | 20.655 | -0.09 | -0.43 | 20.66 | 20.66 | 20.605 | 281597 |
| 1781627400 | 20.745 | -0.38 | -1.78 | 20.765 | 20.77 | 20.745 | 1877 |
| 1781541000 | 21.12 | 0.2 | 0.93 | 21.06 | 21.16 | 21.055 | 37917 |
| 1781281800 | 20.925 | 0.49 | 2.40 | 20.88 | 20.94 | 20.865 | 11250 |
| 1781195400 | 20.435 | -0.33 | -1.59 | 20.48 | 20.48 | 20.4 | 32116 |
| 1781109000 | 20.765 | 0.13 | 0.61 | 20.74 | 20.765 | 20.64 | 8327 |
| 1781022600 | 20.64 | -0.09 | -0.41 | 20.86 | 20.875 | 20.64 | 8161 |
| 1780936200 | 20.725 | -0.08 | -0.36 | 20.71 | 20.795 | 20.71 | 6586 |
| 1780677000 | 20.8 | -0.63 | -2.94 | 21.11 | 21.11 | 20.8 | 253 |
| 1780590600 | 21.43 | 0.07 | 0.35 | 21.27 | 21.43 | 21.225 | 11663 |
| 1780504200 | 21.355 | -0.55 | -2.49 | 21.58 | 21.58 | 21.355 | 5283 |
| 1780417800 | 21.9 | 0.8 | 3.79 | 21.845 | 21.93 | 21.755 | 8428 |
| 1780331400 | 21.1 | 0.04 | 0.17 | 21.51 | 21.51 | 21.1 | 10082 |
| 1780072200 | 21.065 | 0.19 | 0.89 | 21.085 | 21.085 | 20.925 | 12020 |
| 1779985800 | 20.88 | -0.32 | -1.51 | 20.89 | 20.94 | 20.88 | 475 |
| 1779899400 | 21.2 | -0.11 | -0.52 | 21.17 | 21.2 | 21.01 | 19132 |
| 1779813000 | 21.31 | 0.25 | 1.21 | 21.405 | 21.405 | 21.31 | 1785 |
| 1779467400 | 21.055 | -0.14 | -0.64 | 21.315 | 21.325 | 20.855 | 109178 |
| 1779381000 | 21.19 | -0.36 | -1.67 | 21.12 | 21.19 | 21.12 | 968 |
| 1779294600 | 21.55 | -0.04 | -0.16 | 21.49 | 21.56 | 21.48 | 14209 |
| 1779208200 | 21.585 | 0.08 | 0.37 | 21.715 | 21.72 | 21.535 | 24121 |
| 1779121800 | 21.505 | -0.17 | -0.76 | 21.545 | 21.58 | 21.49 | 1261 |
| 1778862600 | 21.67 | -0.59 | -2.65 | 21.795 | 21.8 | 21.665 | 8243 |
| 1778776200 | 22.26 | -0.59 | -2.58 | 22.255 | 22.26 | 22.115 | 1729 |
| 1778689800 | 22.85 | 0.74 | 3.32 | 22.275 | 22.85 | 22.11 | 144494 |
| 1778603400 | 22.115 | -0.33 | -1.45 | 22.25 | 22.285 | 22.115 | 7082 |
| 1778517000 | 22.44 | 0.11 | 0.49 | 22.33 | 22.44 | 22.295 | 8236 |
| 1778257800 | 22.33 | -0.08 | -0.33 | 22.395 | 22.395 | 22.31 | 724 |
| 1778171400 | 22.405 | 0.09 | 0.40 | 22.455 | 22.485 | 22.405 | 5949 |
| 1778085000 | 22.315 | 0.41 | 1.87 | 21.975 | 22.335 | 21.975 | 4889 |
| 1777998600 | 21.905 | -0.09 | -0.41 | 21.85 | 21.93 | 21.84 | 9449 |
| 1777653000 | 21.995 | 0.09 | 0.41 | 21.955 | 22.045 | 21.895 | 68190 |
| 1777566600 | 21.905 | 0.17 | 0.78 | 21.7 | 21.905 | 21.6 | 2057 |
| 1777480200 | 21.735 | 0.06 | 0.30 | 21.855 | 21.935 | 21.67 | 3893 |
| 1777393800 | 21.67 | -0.15 | -0.66 | 21.605 | 21.67 | 21.55 | 13880 |
| 1777307400 | 21.815 | -0.16 | -0.71 | 21.86 | 21.885 | 21.815 | 11422 |
| 1777048200 | 21.97 | 0.01 | 0.05 | 22.01 | 22.03 | 21.905 | 4448 |
| 1776961800 | 21.96 | -0.36 | -1.61 | 21.995 | 22.04 | 21.915 | 15007 |
| 1776875400 | 22.32 | -0.23 | -1.00 | 22.28 | 22.32 | 22.21 | 11256 |
| 1776789000 | 22.545 | 0.01 | 0.02 | 22.555 | 22.59 | 22.54 | 108 |
| 1776702600 | 22.54 | -0.19 | -0.81 | 22.58 | 22.58 | 22.53 | 12865 |
| 1776443400 | 22.725 | 0.27 | 1.20 | 22.285 | 22.775 | 22.285 | 5456 |
| 1776357000 | 22.455 | 0.31 | 1.38 | 22.485 | 22.53 | 22.36 | 3625 |
| 1776270600 | 22.15 | 0.03 | 0.14 | 21.99 | 22.15 | 21.935 | 4231 |
| 1776184200 | 22.12 | 0.47 | 2.17 | 21.9 | 22.12 | 21.84 | 2565 |
| 1776097800 | 21.65 | -0.2 | -0.89 | 21.62 | 21.65 | 21.62 | 338 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
