Dati storici Mobile Streams Plc - MOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1782198000	0.3449999	0.3449999	0.3449999	0.3449999
1782111600	0.3449999	0.3449999	0.3449999	0.3449999
1781852400	0.3449999	0.3449999	0.3449999	0.3449999
1781766000	0.3449999	0.3449999	0.3449999	0.3449999
1781679600	0.3449999	0.3449999	0.3449999	0.3449999
1781593200	0.3449999	0.3449999	0.3449999	0.3449999
1781506800	0.3449999	0.3449999	0.3449999	0.3449999
1781247600	0.3449999	0.3449999	0.3449999	0.3449999
1781161200	0.3449999	0.3449999	0.3449999	0.3449999
1781074800	0.3449999	0.3449999	0.3449999	0.3449999
1780988400	0.3449999	0.3449999	0.3449999	0.3449999
1780902000	0.3449999	0.3449999	0.3449999	0.3449999
1780642800	0.3449999	0.3449999	0.3449999	0.3449999
1780556400	0.3449999	0.3449999	0.3449999	0.3449999
1780470000	0.3449999	0.3449999	0.3449999	0.3449999
1780383600	0.3449999	0.3449999	0.3449999	0.3449999
1780297200	0.3449999	0.3449999	0.3449999	0.3449999
1780038000	0.3449999	0.3449999	0.3449999	0.3449999
1779951600	0.3449999	0.3449999	0.3449999	0.3449999
1779865200	0.3449999	0.3449999	0.3449999	0.3449999
1779778800	0.3449999	0.3449999	0.3449999	0.3449999
1779433200	0.3449999	0.3449999	0.3449999	0.3449999
1779346800	0.3449999	0.3449999	0.3449999	0.3449999
1779260400	0.3449999	0.3449999	0.3449999	0.3449999
1779174000	0.3449999	0.3449999	0.3449999	0.3449999
1779087600	0.3449999	0.3449999	0.3449999	0.3449999
1778828400	0.3449999	0.3449999	0.3449999	0.3449999
1778742000	0.3449999	0.3449999	0.3449999	0.3449999
1778655600	0.3449999	0.3449999	0.3449999	0.3449999
1778569200	0.3449999	0.3449999	0.3449999	0.3449999
1778482800	0.3449999	0.3449999	0.3449999	0.3449999
1778223600	0.3449999	0.3449999	0.3449999	0.3449999
1778137200	0.3449999	0.3449999	0.3449999	0.3449999
1778050800	0.3449999	0.3449999	0.3449999	0.3449999
1777964400	0.3449999	0.3449999	0.3449999	0.3449999
1777618800	0.3449999	0.3449999	0.3449999	0.3449999
1777532400	0.3449999	0.3449999	0.3449999	0.3449999
1777446000	0.3449999	0.3449999	0.3449999	0.3449999
1777359600	0.3449999	0.3449999	0.3449999	0.3449999
1777273200	0.3449999	0.3449999	0.3449999	0.3449999
1777014000	0.3449999	0.3449999	0.3449999	0.3449999
1776927600	0.3449999	0.3449999	0.3449999	0.3449999
1776841200	0.3449999	0.3449999	0.3449999	0.3449999
1776754800	0.3449999	0.3449999	0.3449999	0.3449999
1776668400	0.3449999	0.3449999	0.3449999	0.3449999
1776409200	0.3449999	0.3449999	0.3449999	0.3449999
1776322800	0.3449999	0.3449999	0.3449999	0.3449999
1776236400	0.3449999	0.3449999	0.3449999	0.3449999
1776150000	0.3449999	0.3449999	0.3449999	0.3449999
1776063600	0.3449999	0.3449999	0.3449999	0.3449999
1775804400	0.3449999	0.3449999	0.3449999	0.3449999
1775718000	0.3449999	0.3449999	0.3449999	0.3449999
1775631600	0.3449999	0.3449999	0.3449999	0.3449999
1775545200	0.3449999	0.3449999	0.3449999	0.3449999
1775113200	0.3449999	0.3449999	0.3449999	0.3449999
1775026800	0.3449999	0.3449999	0.3449999	0.3449999
1774940400	0.3449999	0.3449999	0.3449999	0.3449999
1774854000	0.3449999	0.3449999	0.3449999	0.3449999
1774594800	0.3449999	0.3449999	0.3449999	0.3449999
1774508400	0.3449999	0.3449999	0.3449999	0.3449999
1774422000	0.3449999	0.3449999	0.3449999	0.3449999
1774335600	0.3449999	0.3449999	0.3449999	0.3449999

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mobile Streams Plc (MOS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mobile Streams Plc (MOS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE