Quotazione NRG Energy

Min
233,00

Ultime 52 settimane

Max
576,75

Prezzo Denaro	504,00	Visualizza il Book Profondo Completo
Prezzo Lettera	570,00	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
11/10/2024	Interim	BRL	1,604902	31/10/2024	30/10/2024	22/11/2024
19/07/2024	Interim	BRL	1,584364	31/07/2024	30/07/2024	21/08/2024
17/04/2024	Interim	BRL	1,496678	29/04/2024	26/04/2024	21/05/2024
19/01/2024	Final	BRL	1,404086	31/01/2024	30/01/2024	21/02/2024
19/10/2023	Interim	BRL	1,283495	31/10/2023	30/10/2023	21/11/2023
18/07/2023	Interim	BRL	1,878704	31/07/2023	28/07/2023	21/08/2023
20/04/2023	Interim	BRL	1,854167	27/04/2023	26/04/2023	19/05/2023
20/01/2023	Final	BRL	1,979082	31/01/2023	30/01/2023	23/02/2023
21/07/2022	Interim	BRL	1,86193	31/10/2022	28/10/2022	21/11/2022
21/07/2022	Interim	BRL	1,79669	29/07/2022	28/07/2022	19/08/2022
21/04/2022	Interim	BRL	1,738485	29/04/2022	28/04/2022	20/05/2022
21/01/2022	Final	BRL	1,80684	31/01/2022	28/01/2022	21/02/2022
15/10/2021	Interim	BRL	1,787078	29/10/2021	28/10/2021	19/11/2021
20/07/2021	Interim	BRL	1,708818	30/07/2021	29/07/2021	20/08/2021
19/04/2021	Interim	BRL	1,708915	30/04/2021	29/04/2021	21/05/2021
21/01/2021	Final	BRL	1,762215	29/01/2021	28/01/2021	22/02/2021
23/10/2020	Interim	BRL	1,6836	29/10/2020	28/10/2020	20/11/2020
20/07/2020	Interim	BRL	1,64184	31/07/2020	30/07/2020	21/08/2020
15/04/2020	Interim	BRL	1,74573	29/04/2020	28/04/2020	21/05/2020
21/01/2020	Final	BRL	0,125667	31/01/2020	30/01/2020	26/02/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	535,83	564,30	525,55	539,27	34	1,52	0,28%
1	510,00	576,75	504,00	525,90	50	27,35	5,36%
2	471,00	576,75	427,68	485,32	118	66,35	14,09%
3	451,94	576,75	393,60	442,54	245	85,41	18,90%
4	233,00	576,75	233,00	425,68	213	304,35	130,62%
5	240,00	576,75	153,50	399,36	150	297,35	123,90%
6	148,79	576,75	125,55	333,49	165	388,56	261,15%