Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6546 | 36.5 | 0.56 | 6508 | 6578 | 6435 | 7739 |
| 1783096200 | 6509.5 | 56.5 | 0.88 | 6493 | 6526.5 | 6483.5 | 16966 |
| 1783009800 | 6453 | -192.5 | -2.90 | 6531 | 6614.5 | 6439.5 | 31285 |
| 1782923400 | 6645.5 | -25 | -0.37 | 6690 | 6712.5 | 6578.5 | 3013 |
| 1782837000 | 6670.5 | 143 | 2.19 | 6613 | 6698 | 6573.5 | 21511 |
| 1782750600 | 6527.5 | 41 | 0.63 | 6493 | 6571 | 6390.5 | 3498 |
| 1782491400 | 6486.5 | 0.5 | 0.01 | 6480 | 6499.5 | 6376 | 8679 |
| 1782405000 | 6486 | -71.5 | -1.09 | 6629 | 6666.5 | 6414.5 | 27431 |
| 1782318600 | 6557.5 | 34 | 0.52 | 6561 | 6602 | 6501.5 | 35731 |
| 1782232200 | 6523.5 | -169.5 | -2.53 | 6576 | 6589 | 6491.5 | 2565 |
| 1782145800 | 6693 | -28.5 | -0.42 | 6749 | 6783 | 6680 | 33650 |
| 1781886600 | 6721.5 | 27 | 0.40 | 6705 | 6801 | 6679 | 3953 |
| 1781800200 | 6694.5 | 116 | 1.76 | 6625 | 6742 | 6610 | 4593 |
| 1781713800 | 6578.5 | -9 | -0.14 | 6592 | 6664.5 | 6535.5 | 11727 |
| 1781627400 | 6587.5 | -60 | -0.90 | 6664 | 6689.5 | 6576.5 | 1986 |
| 1781541000 | 6647.5 | 168.5 | 2.60 | 6577 | 6649.5 | 6566 | 15123 |
| 1781281800 | 6479 | 172 | 2.73 | 6424 | 6486.5 | 6363.5 | 15190 |
| 1781195400 | 6307 | 23 | 0.37 | 6314 | 6398.5 | 6243.5 | 26273 |
| 1781109000 | 6284 | -19.5 | -0.31 | 6309 | 6391.5 | 6231 | 37060 |
| 1781022600 | 6303.5 | -195 | -3.00 | 6496 | 6513.5 | 6298.5 | 2532 |
| 1780936200 | 6498.5 | 0 | 0.00 | 6393 | 6522 | 6383 | 71929 |
| 1780677000 | 6498.5 | -132.5 | -2.00 | 6562 | 6584.5 | 6489.5 | 33434 |
| 1780590600 | 6631 | -40.5 | -0.61 | 6655 | 6657.5 | 6551.5 | 14414 |
| 1780504200 | 6671.5 | 11.5 | 0.17 | 6681 | 6794 | 6624 | 11522 |
| 1780417800 | 6660 | 35 | 0.53 | 6644 | 6669.5 | 6591.5 | 874 |
| 1780331400 | 6625 | 41.5 | 0.63 | 6624 | 6630 | 6547 | 12443 |
| 1780072200 | 6583.5 | 16.5 | 0.25 | 6585 | 6632.5 | 6567 | 7908 |
| 1779985800 | 6567 | 65.5 | 1.01 | 6509 | 6569 | 6501.5 | 6618 |
| 1779899400 | 6501.5 | -2.5 | -0.04 | 6517 | 6586.5 | 6461.5 | 10586 |
| 1779813000 | 6504 | 55.5 | 0.86 | 6457 | 6519 | 6441 | 42308 |
| 1779467400 | 6448.5 | 90 | 1.42 | 6422 | 6453 | 6397 | 2473 |
| 1779381000 | 6358.5 | 6 | 0.09 | 6382 | 6400 | 6335 | 50342 |
| 1779294600 | 6352.5 | 96 | 1.53 | 6320 | 6398.5 | 6307 | 21034 |
| 1779208200 | 6256.5 | -42.5 | -0.67 | 6320 | 6331.5 | 6236 | 18976 |
| 1779121800 | 6299 | -119 | -1.85 | 6357 | 6406 | 6296.5 | 21640 |
| 1778862600 | 6418 | -17.5 | -0.27 | 6401 | 6437.5 | 6311.5 | 6396 |
| 1778776200 | 6435.5 | 131.5 | 2.09 | 6382 | 6439 | 6348.5 | 42474 |
| 1778689800 | 6304 | 94.5 | 1.52 | 6297 | 6337 | 6252.5 | 5833 |
| 1778603400 | 6209.5 | -55.5 | -0.89 | 6265 | 6308.5 | 6206.5 | 7416 |
| 1778517000 | 6265 | 51.5 | 0.83 | 6252 | 6277 | 6231.5 | 30116 |
| 1778257800 | 6213.5 | 66.5 | 1.08 | 6157 | 6216 | 6134.5 | 3635 |
| 1778171400 | 6147 | 66 | 1.09 | 6106 | 6176 | 6102 | 1031 |
| 1778085000 | 6081 | 94.5 | 1.58 | 6043 | 6084 | 6019.5 | 117422 |
| 1777998600 | 5986.5 | 74 | 1.25 | 5948 | 5993 | 5945.5 | 2904 |
| 1777653000 | 5912.5 | 79 | 1.35 | 5856 | 5922 | 5846.5 | 18897 |
| 1777566600 | 5833.5 | -17 | -0.29 | 5873 | 5914 | 5793 | 2934 |
| 1777480200 | 5850.5 | 61 | 1.05 | 5838 | 5859.5 | 5800 | 3675 |
| 1777393800 | 5789.5 | -44.5 | -0.76 | 5853 | 5860 | 5785 | 16783 |
| 1777307400 | 5834 | -23 | -0.39 | 5866 | 5880 | 5824.5 | 5227 |
| 1777048200 | 5857 | 51.5 | 0.89 | 5817 | 5898.5 | 5753.5 | 23516 |
| 1776961800 | 5805.5 | 26.5 | 0.46 | 5780 | 5821 | 5754.5 | 27487 |
| 1776875400 | 5779 | 57 | 1.00 | 5742 | 5783 | 5726.5 | 2360 |
| 1776789000 | 5722 | 32 | 0.56 | 5741 | 5755 | 5698 | 11797 |
| 1776702600 | 5690 | -28.5 | -0.50 | 5712 | 5754 | 5673 | 1734 |
| 1776443400 | 5718.5 | 72.5 | 1.28 | 5659 | 5723.5 | 5649 | 7016 |
| 1776357000 | 5646 | 75 | 1.35 | 5638 | 5661.5 | 5603.5 | 7365 |
| 1776270600 | 5571 | 77.5 | 1.41 | 5532 | 5573.5 | 5509 | 1644 |
| 1776184200 | 5493.5 | 66 | 1.22 | 5459 | 5506 | 5436.5 | 6466 |
| 1776097800 | 5427.5 | 4 | 0.07 | 5393 | 5434 | 5379.5 | 974 |
| 1775838600 | 5423.5 | 54 | 1.01 | 5417 | 5444.5 | 5396.5 | 1895 |
| 1775752200 | 5369.5 | -1 | -0.02 | 5363 | 5406 | 5349.5 | 3562 |
| 1775665800 | 5370.5 | 147 | 2.81 | 5397 | 5419.5 | 5361 | 4801 |
| 1775579400 | 5223.5 | -28.5 | -0.54 | 5261 | 5318.5 | 5190 | 12246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
