BMO Gold Bullion ETF (ZGLD) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
Canada
TSX
BMO Gold Bullion ETF (ZGLD)
BMO Gold Bullion ETF (ZGLD) Ordini

BMO Gold Bullion ETF (ZGLD)

47,46

0,48

(1,02%)

Chiuso 29 Marzo 9:12PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 23.046

Neutrale: 5.333

Vendita: 36.152

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:59:39	47,46	3.200		Vend	47,46	47,47		64.531	188	TSX
20:59:39	47,46	400		Vend	47,46	47,47		61.331	187	TSX
20:59:39	47,46	100		Vend	47,46	47,47		60.931	186	TSX
20:59:39	47,46	200		Vend	47,46	47,47		60.831	185	TSX
20:59:39	47,46	100		Vend	47,46	47,47		60.631	184	TSX
20:59:31	47,465	1.400			47,46	47,47		60.531	183	TSX
20:59:30	47,465	1.900			47,46	47,47		59.131	182	TSX
20:59:18	47,465	100			47,46	47,47		57.231	181	TSX
20:51:36	47,47	400		Vend	47,47	47,48		57.131	180	TSX
20:51:36	47,47	200		Vend	47,47	47,48		56.731	179	TSX
20:51:36	47,47	100		Vend	47,47	47,48		56.531	178	TSX
20:46:05	47,47	200		Vend	47,47	47,48		56.431	177	TSX
20:42:28	47,48	100		Acq	47,47	47,48		56.231	176	TSX
20:42:28	47,48	100		Acq	47,47	47,48		56.131	175	TSX
20:41:23	47,49	100		Acq	47,47	47,49		56.031	174	TSX
20:37:54	47,48	100		Acq	47,47	47,48		55.931	173	TSX
20:34:49	47,46	100		Vend	47,46	47,47		55.831	172	TSX
20:30:38	47,46	200		Vend	47,46	47,47		55.731	171	TSX
20:22:51	47,45	100		Acq	47,40	47,45		55.531	170	TSX
20:22:51	47,45	100		Acq	47,40	47,45		55.431	169	TSX
20:22:51	47,44	100		Acq	47,40	47,45		55.331	168	TSX
20:17:11	47,45	1.200		Acq	47,40	47,45		55.231	167	TSX
20:13:52	47,45	100		Acq	47,42	47,45		54.031	166	TSX
20:10:23	47,45	500		Vend	47,45	47,46		53.931	165	TSX
20:10:00	47,46	100		Acq	47,45	47,46		53.431	164	TSX
20:08:12	47,46	200		Acq	47,45	47,46		53.331	163	TSX
20:06:46	47,46	500		Acq	47,42	47,46		53.131	162	TSX
20:04:38	47,43	14		Acq	47,40	47,44		52.631	161	TSX
19:56:45	47,43	300		Acq	47,38	47,43		52.617	160	TSX
19:56:45	47,42	100		Acq	47,38	47,43		52.317	159	TSX
19:52:06	47,42	1		Acq	47,36	47,42		52.217	158	TSX
19:45:59	47,41	400		Acq	47,34	47,40		52.216	157	TSX
19:45:59	47,41	100		Acq	47,34	47,40		51.816	156	TSX
19:45:59	47,40	300		Acq	47,34	47,40		51.716	155	TSX
19:41:01	47,35	100		Acq	47,31	47,35		51.416	154	TSX
19:38:59	47,35	300		Acq	47,32	47,35		51.316	153	TSX
19:37:43	47,35	79		Acq	47,31	47,36		51.016	152	TSX
19:37:43	47,35	300		Vend	47,35	47,36		50.937	151	TSX
19:36:47	47,35	100		Vend	47,35	47,37		50.637	150	TSX
19:34:07	47,38	100		Vend	47,38	47,41		50.537	149	TSX
19:31:15	47,39	100		Vend	47,39	47,42		50.437	148	TSX
19:11:43	47,33	400		Vend	47,33	47,38		50.337	147	TSX
19:11:43	47,34	100		Vend	47,33	47,38		49.937	146	TSX
19:11:43	47,34	100		Vend	47,33	47,38		49.837	145	TSX
19:06:16	47,34	100		Vend	47,33	47,38		49.737	144	TSX
19:04:55	47,31	100		Vend	47,31	47,36		49.637	143	TSX
18:56:29	47,31	100		Vend	47,31	47,35		49.537	142	TSX
18:48:53	47,31	100		Vend	47,31	47,35		49.437	141	TSX
18:46:41	47,35	25		Acq	47,31	47,36		49.337	140	TSX
18:44:46	47,35	100		Vend	47,35	47,38		49.312	139	TSX
18:44:31	47,35	100		Vend	47,35	47,38		49.212	138	TSX
18:44:31	47,36	100		Vend	47,36	47,39		49.112	137	TSX
18:44:31	47,36	100		Vend	47,36	47,39		49.012	136	TSX
18:44:31	47,36	500		Vend	47,36	47,39		48.912	135	TSX
18:38:52	47,39	100		Acq	47,35	47,39		48.412	134	TSX
18:38:21	47,40	74		Acq	47,37	47,41		48.312	133	TSX
18:37:59	47,41	100		Vend	47,41	47,42		48.238	132	TSX
18:31:30	47,42	10		Acq	47,39	47,43		48.138	131	TSX
18:22:31	47,49	200		Acq	47,46	47,49		48.128	130	TSX
18:21:34	47,51	27		Acq	47,47	47,51		47.928	129	TSX
18:18:37	47,48	36		Acq	47,46	47,49		47.901	128	TSX
18:17:25	47,46	300		Acq	47,44	47,46		47.865	127	TSX
18:17:25	47,46	200		Acq	47,43	47,46		47.565	126	TSX
18:16:45	47,45	100		Vend	47,45	47,47		47.365	125	TSX
18:11:55	47,43	50		Vend	47,44	47,46		47.265	124	TSX
18:11:55	47,43	300		Vend	47,44	47,46		47.215	123	TSX
18:11:55	47,44	400		Vend	47,44	47,46		46.915	122	TSX
18:09:35	47,44	500		Vend	47,44	47,45		46.515	121	TSX
18:08:46	47,44	300		Vend	47,44	47,45		46.015	120	TSX
17:49:58	47,42	200		Acq	47,40	47,42		45.715	119	TSX
17:49:46	47,42	8		Acq	47,39	47,43		45.515	118	TSX
17:49:43	47,42	200		Vend	47,42	47,43		45.507	117	TSX
17:35:27	47,41	400		Acq	47,36	47,41		45.307	116	TSX
16:54:23	47,38	2		Vend	47,37	47,40		44.907	115	TSX
16:49:34	47,40	300		Acq	47,37	47,40		44.905	114	TSX
16:49:34	47,40	100		Acq	47,37	47,40		44.605	113	TSX
16:49:34	47,39	400		Acq	47,36	47,39		44.505	112	TSX
16:49:34	47,38	200		Acq	47,35	47,38		44.105	111	TSX
16:49:34	47,38	100		Acq	47,35	47,38		43.905	110	TSX
16:49:34	47,38	100		Acq	47,35	47,38		43.805	109	TSX
16:49:11	47,36	100		Acq	47,33	47,36		43.705	108	TSX
16:49:11	47,36	300		Acq	47,33	47,36		43.605	107	TSX
16:34:29	47,26	100		Vend	47,26	47,30		43.305	106	TSX
16:34:29	47,27	100		Vend	47,27	47,31		43.205	105	TSX
16:34:29	47,27	500		Vend	47,27	47,31		43.105	104	TSX
16:34:29	47,28	100		Vend	47,28	47,32		42.605	103	TSX
16:34:29	47,28	500		Vend	47,28	47,32		42.505	102	TSX
16:17:15	47,27	10		Acq	47,23	47,28		42.005	101	TSX
16:13:01	47,25	600		Acq	47,22	47,25		41.995	100	TSX
16:13:01	47,25	100		Acq	47,22	47,25		41.395	99	TSX
16:13:01	47,25	100		Acq	47,22	47,25		41.295	98	TSX
16:10:53	47,25	7.400		Vend	47,25	47,26		41.195	97	TSX
16:10:50	47,25	900		Vend	47,25	47,26		33.795	96	TSX
16:10:50	47,25	9.000		Vend	47,25	47,26		32.895	95	TSX
16:10:50	47,25	200		Vend	47,25	47,26		23.895	94	TSX
16:10:47	47,26	1.500		Vend	47,26	47,27		23.695	93	TSX
16:05:02	47,34	1.200		Acq	47,28	47,34		22.195	92	TSX
16:05:02	47,34	100		Acq	47,28	47,34		20.995	91	TSX
16:05:02	47,34	100		Acq	47,28	47,34		20.895	90	TSX
15:58:38	47,27	100		Vend	47,26	47,32		20.795	89	TSX

BMO Gold Bullion ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [16:53:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:53:49] Language: en-US
OKAY: [16:53:49] Cookies are enabled
OKAY: [16:53:49] Browser supports RequestAnimationFrame
OKAY: [16:53:49] Browser supports the WebScoket API
INFO: [16:53:49] Starting session (trades) for guest
INFO: [16:53:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:53:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGLD
- feedSymbol = T%5EZGLD
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:53:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:53:49] Streamer WS Hostname: cad65a807545
INFO: [16:53:49] Starting the trades app
INFO: [16:53:49] [START]: Symbol loook up for T^ZGLD
INFO: [16:53:51] [FINSH]: Symbol loook up for T^ZGLD
INFO: [16:53:51] Loaded configuration for trades
INFO: [16:53:51] Creating trades table...
INFO: [16:53:51] Starting trades table for TSX:ZGLD without montage
INFO: [16:53:51] lo-streamer/1/dist-swarm
INFO: [16:53:51] lo-streamer/1/dist-swarm
INFO: [16:53:51] lo-streamer/1/dist-swarm
INFO: [16:53:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:53:49] Language: en-US
OKAY: [16:53:49] Cookies are enabled
OKAY: [16:53:49] Browser supports RequestAnimationFrame
OKAY: [16:53:49] Browser supports the WebScoket API
INFO: [16:53:49] Starting session (trades) for guest
INFO: [16:53:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:53:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGLD
- feedSymbol = T%5EZGLD
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:53:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:53:49] Streamer WS Hostname: cad65a807545
INFO: [16:53:49] Starting the trades app
INFO: [16:53:49] [START]: Symbol loook up for T^ZGLD
INFO: [16:53:51] [FINSH]: Symbol loook up for T^ZGLD
INFO: [16:53:51] Loaded configuration for trades
INFO: [16:53:51] Creating trades table...
INFO: [16:53:51] Starting trades table for TSX:ZGLD without montage
INFO: [16:53:51] lo-streamer/1/dist-swarm
INFO: [16:53:51] lo-streamer/1/dist-swarm
INFO: [16:53:51] lo-streamer/1/dist-swarm