Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31,205 | -1,30 | -4,00% | 31,60 | 31,935 | 30,395 | 80 |
| 13 Mar 2025 | 32,505 | -0,04 | -0,12% | 32,505 | 32,505 | 32,505 | 0 |
| 12 Mar 2025 | 32,545 | -2,22 | -6,39% | 33,51 | 34,105 | 32,25 | 642 |
| 11 Mar 2025 | 34,765 | -0,28 | -0,78% | 34,70 | 36,985 | 34,22 | 211 |
| 10 Mar 2025 | 35,04 | 0,42 | 1,21% | 34,63 | 35,585 | 33,70 | 349 |
| 07 Mar 2025 | 34,62 | 1,31 | 3,92% | 34,62 | 34,62 | 34,62 | 0 |
| 06 Mar 2025 | 33,315 | 0,32 | 0,99% | 33,28 | 33,675 | 33,005 | 10 |
| 05 Mar 2025 | 32,99 | -1,07 | -3,13% | 32,57 | 33,505 | 31,58 | 12 |
| 04 Mar 2025 | 34,055 | 1,96 | 6,11% | 33,82 | 34,285 | 33,625 | 329 |
| 03 Mar 2025 | 32,095 | 0,52 | 1,63% | 32,095 | 32,095 | 32,095 | 0 |
| 28 Feb 2025 | 31,58 | 0,98 | 3,22% | 31,58 | 31,58 | 31,58 | 0 |
| 27 Feb 2025 | 30,595 | 1,41 | 4,81% | 30,595 | 30,595 | 30,595 | 0 |
| 26 Feb 2025 | 29,19 | -1,50 | -4,89% | 30,06 | 30,49 | 28,745 | 100 |
| 25 Feb 2025 | 30,69 | 1,76 | 6,08% | 30,69 | 30,69 | 30,69 | 0 |
| 24 Feb 2025 | 28,93 | 1,03 | 3,67% | 28,93 | 28,93 | 28,93 | 0 |
| 21 Feb 2025 | 27,905 | -0,21 | -0,75% | 27,905 | 27,905 | 27,905 | 0 |
| 20 Feb 2025 | 28,115 | 0,36 | 1,30% | 27,73 | 30,475 | 25,395 | 2 |
| 19 Feb 2025 | 27,755 | 0,23 | 0,85% | 27,755 | 27,755 | 27,755 | 0 |
| 18 Feb 2025 | 27,52 | -0,30 | -1,06% | 27,52 | 27,52 | 27,52 | 0 |
| 17 Feb 2025 | 27,815 | -0,62 | -2,18% | 27,815 | 27,815 | 27,815 | 0 |
| 14 Feb 2025 | 28,435 | -0,20 | -0,70% | 28,435 | 28,435 | 28,435 | 0 |
| 13 Feb 2025 | 28,635 | -1,15 | -3,86% | 28,635 | 28,635 | 28,635 | 0 |
| 12 Feb 2025 | 29,785 | 0,76 | 2,62% | 29,02 | 32,795 | 27,25 | 1 |
| 11 Feb 2025 | 29,025 | -0,11 | -0,36% | 29,025 | 29,025 | 29,025 | 0 |
| 10 Feb 2025 | 29,13 | -1,12 | -3,69% | 29,61 | 32,755 | 27,12 | 92 |
| 07 Feb 2025 | 30,245 | -0,50 | -1,61% | 30,15 | 33,24 | 27,20 | 100 |
| 06 Feb 2025 | 30,74 | -0,92 | -2,89% | 30,74 | 30,74 | 30,74 | 0 |
| 05 Feb 2025 | 31,655 | -0,85 | -2,61% | 33,00 | 34,765 | 29,425 | 10 |
| 04 Feb 2025 | 32,505 | -1,07 | -3,17% | 32,91 | 36,805 | 30,015 | 19 |
| 03 Feb 2025 | 33,57 | 2,67 | 8,64% | 34,35 | 36,72 | 30,575 | 19 |
| 31 Gen 2025 | 30,90 | -1,85 | -5,65% | 30,90 | 30,90 | 30,90 | 0 |
| 30 Gen 2025 | 32,75 | 0,93 | 2,92% | 32,75 | 32,75 | 32,75 | 11 |
| 29 Gen 2025 | 31,82 | -1,14 | -3,44% | 31,82 | 31,82 | 31,82 | 11 |
| 28 Gen 2025 | 32,955 | -0,27 | -0,80% | 32,955 | 32,955 | 32,955 | 15 |
| 27 Gen 2025 | 33,22 | 5,19 | 18,52% | 30,44 | 35,11 | 29,155 | 176 |
| 24 Gen 2025 | 28,03 | 0,10 | 0,34% | 28,03 | 28,03 | 28,03 | 10 |
| 23 Gen 2025 | 27,935 | 0,02 | 0,07% | 27,99 | 28,105 | 27,835 | 23 |
| 22 Gen 2025 | 27,915 | -1,44 | -4,91% | 28,12 | 31,235 | 24,99 | 35 |
| 21 Gen 2025 | 29,355 | 0,15 | 0,50% | 29,355 | 29,355 | 29,355 | 0 |
| 20 Gen 2025 | 29,21 | -0,30 | -1,00% | 29,21 | 29,21 | 29,21 | 0 |
| 17 Gen 2025 | 29,505 | -0,72 | -2,38% | 29,75 | 29,75 | 29,50 | 10 |
| 16 Gen 2025 | 30,225 | -0,32 | -1,03% | 30,225 | 30,225 | 30,225 | 0 |
| 15 Gen 2025 | 30,54 | -0,66 | -2,10% | 30,54 | 30,54 | 30,54 | 24 |
| 14 Gen 2025 | 31,195 | 0,16 | 0,53% | 31,195 | 31,195 | 31,195 | 0 |
| 13 Gen 2025 | 31,03 | 0,88 | 2,90% | 31,16 | 34,42 | 29,045 | 600 |
| 10 Gen 2025 | 30,155 | 0,73 | 2,50% | 30,155 | 30,155 | 30,155 | 0 |
| 09 Gen 2025 | 29,42 | 0,23 | 0,77% | 29,42 | 29,42 | 29,42 | 0 |
| 08 Gen 2025 | 29,195 | 0,48 | 1,67% | 29,195 | 29,195 | 29,195 | 9 |
| 07 Gen 2025 | 28,715 | 1,71 | 6,33% | 27,23 | 29,53 | 24,655 | 10 |
| 06 Gen 2025 | 27,005 | -1,68 | -5,84% | 28,00 | 29,985 | 24,88 | 5 |
| 03 Gen 2025 | 28,68 | -1,19 | -3,98% | 28,68 | 28,68 | 28,68 | 0 |
| 02 Gen 2025 | 29,87 | -0,14 | -0,45% | 29,87 | 29,87 | 29,87 | 0 |
| 31 Dic 2024 | 30,005 | 0,00 | 0,00% | 30,005 | 30,005 | 30,005 | 0 |
| 30 Dic 2024 | 30,005 | -0,08 | -0,25% | 30,46 | 33,12 | 27,235 | 25 |
| 27 Dic 2024 | 30,08 | -0,01 | -0,02% | 30,08 | 30,08 | 30,08 | 16 |
| 24 Dic 2024 | 30,085 | 0,00 | 0,00% | 30,085 | 30,085 | 30,085 | 0 |
| 23 Dic 2024 | 30,085 | -0,77 | -2,48% | 29,00 | 32,745 | 27,15 | 133 |
| 20 Dic 2024 | 30,85 | -0,15 | -0,48% | 30,85 | 30,85 | 30,85 | 0 |
| 19 Dic 2024 | 31,00 | 0,51 | 1,67% | 31,02 | 34,27 | 28,555 | 1 |
| 18 Dic 2024 | 30,49 | -1,52 | -4,75% | 29,78 | 33,995 | 27,475 | 24 |
| 17 Dic 2024 | 32,01 | 0,48 | 1,54% | 32,19 | 32,36 | 31,96 | 13 |
| 16 Dic 2024 | 31,525 | 0,48 | 1,55% | 31,08 | 33,735 | 27,585 | 23 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
