Dati storici Ocado - OCDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	356,50	387,50	335,20	348,68	4.226.306	21,30	5,97%
1 Mese	460,00	493,70	335,20	380,26	4.943.043	-82,20	-17,87%
3 Mesi	576,80	576,80	335,20	441,17	3.515.225	-199,00	-34,50%
6 Mesi	483,10	798,60	335,20	506,37	2.736.149	-105,30	-21,80%
1 Anno	514,80	1.017,00	335,20	554,83	2.763.499	-137,00	-26,61%
3 Anni	2.216,00	2.246,00	335,20	819,91	2.339.450	-1.838,20	-82,95%
5 Anni	1.408,00	2.911,00	335,20	1.149,76	2.239.512	-1.030,20	-73,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	358,40	11,20	3,23%	355,60	377,20	354,30	3.914.798
19 Apr 2024	347,20	-2,80	-0,80%	344,80	349,40	340,00	3.231.841
18 Apr 2024	350,00	1,80	0,52%	350,40	350,50	335,20	3.700.683
17 Apr 2024	348,20	5,30	1,55%	341,40	352,00	340,00	4.027.694
16 Apr 2024	342,90	-21,00	-5,77%	356,50	365,60	341,60	6.256.513
15 Apr 2024	363,90	7,20	2,02%	356,00	363,90	348,80	6.168.164
12 Apr 2024	356,70	-13,40	-3,62%	372,90	375,30	356,00	12.305.008
11 Apr 2024	370,10	2,40	0,65%	366,60	381,50	365,60	8.705.241
10 Apr 2024	367,70	-12,90	-3,39%	384,20	401,90	363,70	5.183.202
09 Apr 2024	380,60	5,50	1,47%	371,70	391,40	362,80	7.019.940
08 Apr 2024	375,10	-4,60	-1,21%	377,70	384,70	366,70	5.160.867
05 Apr 2024	379,70	-37,50	-8,99%	407,10	410,40	379,70	5.499.317
04 Apr 2024	417,20	-22,10	-5,03%	432,70	438,20	414,40	2.563.247
03 Apr 2024	439,30	3,40	0,78%	434,20	443,30	426,50	2.217.639
02 Apr 2024	435,90	-19,20	-4,22%	452,00	460,60	435,30	2.915.317
28 Mar 2024	455,10	-11,40	-2,44%	468,90	470,00	450,80	2.080.214
27 Mar 2024	466,50	-0,80	-0,17%	458,40	469,90	452,90	3.405.019
26 Mar 2024	467,30	14,70	3,25%	460,00	493,70	456,70	4.620.067
25 Mar 2024	452,60	-15,70	-3,35%	466,80	466,80	448,20	3.353.106