Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 6.0623556582 | 173.2 | 189.2 | 171 | 2666301 | 182.59993505 | DE |
| 4 | -23.9 | -11.5125240848 | 207.6 | 213.2 | 165.7 | 3185625 | 185.02166876 | DE |
| 12 | -8.95 | -4.64573059953 | 192.65 | 240 | 165.7 | 3659796 | 196.45831737 | DE |
| 26 | -51.5 | -21.8962585034 | 235.2 | 299 | 165.7 | 3320549 | 209.36164432 | DE |
| 52 | -57.5 | -23.8391376451 | 241.2 | 397.7 | 165.7 | 3264219 | 229.17234755 | DE |
| 156 | -383.3 | -67.6014109347 | 567 | 1017 | 165.7 | 3311405 | 349.58369292 | DE |
| 260 | -1795.3 | -90.7175341081 | 1979 | 2105 | 165.7 | 2919923 | 514.07820903 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 183.7 | -0.5 | -0.27 | 184.6 | 184.7 | 177.8 | 2615530 |
| 1783009800 | 184.2 | -5 | -2.64 | 187.8 | 188.5 | 182.1 | 3040538 |
| 1782923400 | 189.2 | 10 | 5.58 | 178.7 | 189.2 | 176.2 | 2659312 |
| 1782837000 | 179.2 | 0.1 | 0.06 | 180 | 181.4 | 175.3 | 2653390 |
| 1782750600 | 179.1 | -1.3 | -0.72 | 180 | 186.5 | 179.1 | 1879601 |
| 1782491400 | 180.4 | 7.6 | 4.40 | 173.2 | 186.2 | 171 | 3098662 |
| 1782405000 | 172.8 | -5.3 | -2.98 | 180 | 184.4 | 172.8 | 3169207 |
| 1782318600 | 178.1 | 4.5 | 2.59 | 174.8 | 178.1 | 167.19999 | 4037876 |
| 1782232200 | 173.6 | 3 | 1.76 | 167 | 174.8 | 165.69999 | 4728883 |
| 1782145800 | 170.6 | -10.2 | -5.64 | 180.5 | 180.7 | 170.1 | 5224336 |
| 1781886600 | 180.8 | -6.2 | -3.32 | 185.6 | 185.6 | 179.8 | 5739821 |
| 1781800200 | 187 | -2.8 | -1.48 | 187.3 | 189 | 178.3 | 6182566 |
| 1781713800 | 189.8 | -0.8 | -0.42 | 189.8 | 192.6 | 185.8 | 3227125 |
| 1781627400 | 190.6 | -1.8 | -0.94 | 192 | 196.5 | 189 | 2841774 |
| 1781541000 | 192.4 | -5.3 | -2.68 | 201.6 | 203 | 192.4 | 3306188 |
| 1781281800 | 197.7 | 1.6 | 0.82 | 198.1 | 201.6 | 195.3 | 1851408 |
| 1781195400 | 196.1 | -3.9 | -1.95 | 197.3 | 200.2 | 195.3 | 1587308 |
| 1781109000 | 200 | -2 | -0.99 | 202 | 203 | 196.1 | 2371040 |
| 1781022600 | 202 | -3 | -1.46 | 203.2 | 205.2 | 200.6 | 1743058 |
| 1780936200 | 205 | 5.1 | 2.55 | 197 | 210 | 197 | 2615766 |
| 1780677000 | 199.9 | -9.3 | -4.45 | 207.6 | 213.2 | 199.9 | 1759273 |
| 1780590600 | 209.2 | 4 | 1.95 | 205 | 210.6 | 202.8 | 1435953 |
| 1780504200 | 205.2 | -0.6 | -0.29 | 205.8 | 207 | 202.8 | 1383782 |
| 1780417800 | 205.8 | 4.8 | 2.39 | 203.8 | 213 | 200.4 | 2964859 |
| 1780331400 | 201 | -22 | -9.87 | 223.4 | 223.8 | 201 | 4266705 |
| 1780072200 | 223 | 14.8 | 7.11 | 229 | 240 | 216.8 | 10263388 |
| 1779985800 | 208.2 | -1 | -0.48 | 205.6 | 209.6 | 198.8 | 1535203 |
| 1779899400 | 209.2 | -0.2 | -0.10 | 210.8 | 214.2 | 207.8 | 1359875 |
| 1779813000 | 209.4 | 4.4 | 2.15 | 206.8 | 210.8 | 205 | 1929527 |
| 1779467400 | 205 | 1.6 | 0.79 | 203.8 | 210.4 | 203.8 | 1710686 |
| 1779381000 | 203.4 | 4.5 | 2.26 | 196 | 205.4 | 196 | 1679883 |
| 1779294600 | 198.9 | 4.9 | 2.53 | 194.4 | 200.6 | 190.5 | 1611775 |
| 1779208200 | 194 | -4.4 | -2.22 | 202.8 | 209 | 194 | 2691154 |
| 1779121800 | 198.4 | 11.5 | 6.15 | 188.3 | 202.2 | 185.8 | 4378469 |
| 1778862600 | 186.9 | 0.5 | 0.27 | 184.9 | 187.8 | 180.8 | 1650024 |
| 1778776200 | 186.4 | -0.1 | -0.05 | 187.3 | 191.2 | 186.4 | 1810161 |
| 1778689800 | 186.5 | -1 | -0.53 | 189 | 191.1 | 180.6 | 1872645 |
| 1778603400 | 187.5 | -8.2 | -4.19 | 193.5 | 195.7 | 185 | 3653271 |
| 1778517000 | 195.7 | -1.5 | -0.76 | 197.3 | 198.4 | 193.1 | 1462028 |
| 1778257800 | 197.2 | -0.25 | -0.13 | 194.75 | 201.3 | 192.1 | 1795697 |
| 1778171400 | 197.45 | -4.05 | -2.01 | 203.2 | 203.9 | 194.55 | 1537901 |
| 1778085000 | 201.5 | 6.85 | 3.52 | 196.1 | 206.5 | 196.1 | 3232627 |
| 1777998600 | 194.65 | -1.3 | -0.66 | 196.1 | 201.9 | 186.4 | 2405596 |
| 1777653000 | 195.95 | -1.05 | -0.53 | 198.2 | 201.8 | 194.8 | 1053072 |
| 1777566600 | 197 | 3.35 | 1.73 | 190.1 | 198.2 | 189.7 | 1439574 |
| 1777480200 | 193.65 | -7.95 | -3.94 | 200.5 | 202.4 | 190 | 2573520 |
| 1777393800 | 201.6 | -2.7 | -1.32 | 202.2 | 205.4 | 200 | 28952484 |
| 1777307400 | 204.3 | -6.3 | -2.99 | 210.5 | 211.5 | 204.3 | 1661058 |
| 1777048200 | 210.6 | 6.7 | 3.29 | 203.4 | 211.9 | 199.65 | 2794077 |
| 1776961800 | 203.9 | -13.8 | -6.34 | 215.2 | 216.2 | 203.6 | 5298633 |
| 1776875400 | 217.7 | -0.4 | -0.18 | 218.4 | 223.2 | 214.1 | 4492542 |
| 1776789000 | 218.1 | 9.9 | 4.76 | 210.5 | 222 | 206.8 | 4832420 |
| 1776702600 | 208.2 | 4.4 | 2.16 | 203 | 208.2 | 198.8 | 4590364 |
| 1776443400 | 203.8 | 6.8 | 3.45 | 199.1 | 208.4 | 197.2 | 8108740 |
| 1776357000 | 197 | 5.55 | 2.90 | 192.85 | 204.9 | 192.85 | 7764543 |
| 1776270600 | 191.45 | 9.05 | 4.96 | 183.2 | 191.45 | 182.9 | 6367336 |
| 1776184200 | 182.4 | 2.5 | 1.39 | 181.75 | 184.35 | 179.8 | 6569089 |
| 1776097800 | 179.9 | -7.7 | -4.10 | 185 | 185 | 179.9 | 2748415 |
| 1775838600 | 187.6 | -4.95 | -2.57 | 192.65 | 195.3 | 185.95 | 2678588 |
| 1775752200 | 192.55 | -1.65 | -0.85 | 195.5 | 195.5 | 184.9 | 4631738 |
| 1775665800 | 194.2 | 5.65 | 3.00 | 191.7 | 205 | 191.7 | 4824520 |
| 1775579400 | 188.55 | 6.55 | 3.60 | 183 | 192 | 182.8 | 4626288 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
