Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 270,10 | 274,10 | 226,00 | 248,17 | 5.474.619 | -28,00 | -10,37% |
| 1 Mese | 324,80 | 341,60 | 226,00 | 281,20 | 3.580.478 | -82,70 | -25,46% |
| 3 Mesi | 315,00 | 341,60 | 226,00 | 294,85 | 3.089.570 | -72,90 | -23,14% |
| 6 Mesi | 334,70 | 411,00 | 226,00 | 318,71 | 2.735.889 | -92,60 | -27,67% |
| 1 Anno | 432,60 | 496,10 | 226,00 | 349,59 | 4.133.624 | -190,50 | -44,04% |
| 3 Anni | 1.195,00 | 1.316,50 | 226,00 | 524,58 | 3.159.491 | -952,90 | -79,74% |
| 5 Anni | 1.090,00 | 2.911,00 | 226,00 | 916,08 | 2.597.782 | -847,90 | -77,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 248,50 | 0,90 | 0,36% | 252,80 | 253,00 | 243,90 | 2.626.758 |
| 05 Mar 2025 | 247,60 | 21,50 | 9,51% | 229,00 | 249,00 | 226,00 | 4.507.603 |
| 04 Mar 2025 | 226,10 | -27,80 | -10,95% | 252,00 | 252,00 | 226,10 | 6.183.422 |
| 03 Mar 2025 | 253,90 | -5,90 | -2,27% | 258,40 | 258,80 | 242,70 | 4.285.757 |
| 28 Feb 2025 | 259,80 | -13,20 | -4,84% | 270,10 | 274,10 | 253,90 | 9.769.553 |
| 27 Feb 2025 | 273,00 | -60,20 | -18,07% | 341,30 | 341,60 | 268,90 | 15.317.182 |
| 26 Feb 2025 | 333,20 | 9,40 | 2,90% | 326,40 | 336,90 | 323,50 | 3.409.142 |
| 25 Feb 2025 | 323,80 | 11,80 | 3,78% | 310,00 | 325,10 | 309,30 | 2.492.296 |
| 24 Feb 2025 | 312,00 | 2,70 | 0,87% | 308,60 | 312,00 | 302,20 | 2.365.147 |
| 21 Feb 2025 | 309,30 | 6,80 | 2,25% | 305,30 | 314,30 | 304,70 | 1.844.278 |
| 20 Feb 2025 | 302,50 | 0,10 | 0,03% | 299,50 | 305,90 | 299,50 | 896.147 |
| 19 Feb 2025 | 302,40 | -2,50 | -0,82% | 304,90 | 307,70 | 301,10 | 3.102.477 |
| 18 Feb 2025 | 304,90 | -7,80 | -2,49% | 316,20 | 316,20 | 304,20 | 1.509.341 |
| 17 Feb 2025 | 312,70 | -2,50 | -0,79% | 308,20 | 314,70 | 307,30 | 942.133 |
| 14 Feb 2025 | 315,20 | -1,50 | -0,47% | 320,50 | 320,50 | 313,60 | 887.547 |
| 13 Feb 2025 | 316,70 | 4,20 | 1,34% | 313,50 | 321,20 | 312,60 | 1.815.295 |
| 12 Feb 2025 | 312,50 | -15,00 | -4,58% | 329,20 | 329,60 | 306,30 | 5.136.471 |
| 11 Feb 2025 | 327,50 | -4,90 | -1,47% | 332,60 | 335,20 | 323,00 | 1.436.423 |
| 10 Feb 2025 | 332,40 | 4,70 | 1,43% | 327,80 | 334,30 | 324,50 | 1.305.353 |
| 07 Feb 2025 | 327,70 | 2,70 | 0,83% | 324,80 | 329,30 | 323,60 | 1.777.239 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
