Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 103.6 | 2.3 | 2.27 | 101.4 | 105.3 | 101.4 | 6982124 |
| 1783009800 | 101.3 | 2.4 | 2.43 | 98 | 102 | 96.7 | 5280664 |
| 1782923400 | 98.9 | 3.4 | 3.56 | 94.75 | 99.1 | 92.95 | 4612840 |
| 1782837000 | 95.5 | -2.9 | -2.95 | 99.35 | 100.3 | 95.5 | 7157804 |
| 1782750600 | 98.4 | -4.1 | -4.00 | 101.6 | 102.9 | 97.15 | 4417499 |
| 1782491400 | 102.5 | 2.65 | 2.65 | 96.85 | 103.2 | 96.7 | 4258920 |
| 1782405000 | 99.85 | 2.4 | 2.46 | 96.6 | 100.7 | 95.5 | 6065228 |
| 1782318600 | 97.45 | -6.55 | -6.30 | 108.1 | 108.1 | 97.3 | 6619108 |
| 1782232200 | 104 | -5.2 | -4.76 | 105.1 | 105.5 | 103.1 | 4545142 |
| 1782145800 | 109.2 | 2.8 | 2.63 | 109 | 109.3 | 105.3 | 8095641 |
| 1781886600 | 106.4 | -6.7 | -5.92 | 110.2 | 110.2 | 104.1 | 22018108 |
| 1781800200 | 113.1 | -5.1 | -4.31 | 116.9 | 117.1 | 109.3 | 6645055 |
| 1781713800 | 118.2 | 3.4 | 2.96 | 114.7 | 119.3 | 114.3 | 4905916 |
| 1781627400 | 114.8 | -0.4 | -0.35 | 112.9 | 115.5 | 111.5 | 7853281 |
| 1781541000 | 115.2 | 6.2 | 5.69 | 115 | 117.7 | 114.3 | 14413474 |
| 1781281800 | 109 | 5.8 | 5.62 | 105.9 | 109.6 | 105.8 | 8579062 |
| 1781195400 | 103.2 | 2.2 | 2.18 | 101 | 105.2 | 99.65 | 8330651 |
| 1781109000 | 101 | -3.9 | -3.72 | 103.9 | 104.9 | 100.4 | 9903844 |
| 1781022600 | 104.9 | -3.4 | -3.14 | 110.5 | 110.9 | 104.9 | 5645388 |
| 1780936200 | 108.3 | 1.9 | 1.79 | 106 | 109 | 104.9 | 5526389 |
| 1780677000 | 106.4 | -6.8 | -6.01 | 110 | 113.4 | 106.2 | 6196389 |
| 1780590600 | 113.2 | 1.7 | 1.52 | 111 | 113.2 | 109.6 | 6155330 |
| 1780504200 | 111.5 | -2.4 | -2.11 | 114 | 116 | 111.5 | 6109508 |
| 1780417800 | 113.9 | -1.2 | -1.04 | 117 | 119.3 | 111.3 | 8016019 |
| 1780331400 | 115.1 | -22.6 | -16.41 | 136.1 | 136.3 | 113.5 | 15201989 |
| 1780072200 | 137.69999 | 1 | 0.73 | 138.5 | 141.4 | 135.6 | 18842002 |
| 1779985800 | 136.69999 | -0.8 | -0.58 | 134.5 | 137.9 | 131.6 | 4610975 |
| 1779899400 | 137.5 | -0.9 | -0.65 | 138.5 | 139.19999 | 135.1 | 4150530 |
| 1779813000 | 138.4 | 4.2 | 3.13 | 136 | 142.5 | 134.8 | 4992957 |
| 1779467400 | 134.19999 | -3.4 | -2.47 | 138 | 139 | 133.4 | 4103708 |
| 1779381000 | 137.6 | -2 | -1.43 | 136.8 | 139 | 135.1 | 3434966 |
| 1779294600 | 139.6 | 4.1 | 3.03 | 134.8 | 141 | 133.69999 | 4448238 |
| 1779208200 | 135.5 | -5.5 | -3.90 | 140.4 | 141 | 134.8 | 4286685 |
| 1779121800 | 141 | 0.2 | 0.14 | 139.3 | 143.4 | 137 | 3456662 |
| 1778862600 | 140.8 | -8.4 | -5.63 | 144.19999 | 145.4 | 136.69999 | 8078847 |
| 1778776200 | 149.19999 | -0.3 | -0.20 | 149.5 | 154.1 | 147.8 | 3780903 |
| 1778689800 | 149.5 | -4 | -2.61 | 158 | 158.4 | 147.3 | 5282730 |
| 1778603400 | 153.5 | -2.1 | -1.35 | 152.5 | 158.1 | 149 | 6488356 |
| 1778517000 | 155.6 | 4.46 | 2.95 | 151 | 158.1 | 149.6 | 5240742 |
| 1778257800 | 151.13999 | -5.08 | -3.25 | 155.52 | 156.94 | 149.69999 | 5351463 |
| 1778171400 | 156.22 | 7.74 | 5.21 | 151.4 | 158.66 | 151.1 | 9133484 |
| 1778085000 | 148.47999 | 10.52 | 7.63 | 143.26 | 150.82 | 143.26 | 7853684 |
| 1777998600 | 137.96 | -1.72 | -1.23 | 138.94 | 141.4 | 136.06 | 4720995 |
| 1777653000 | 139.68 | 0.08 | 0.06 | 137.96 | 140.4 | 133.19999 | 1850470 |
| 1777566600 | 139.6 | 3.6 | 2.65 | 137 | 142 | 136.84 | 4366059 |
| 1777480200 | 136 | -4.02 | -2.87 | 142.86 | 142.86 | 134.6 | 4721650 |
| 1777393800 | 140.02 | -1.84 | -1.30 | 140.19999 | 145.12 | 139.5 | 6007299 |
| 1777307400 | 141.86 | -3.72 | -2.56 | 144.88 | 146.16 | 140.22 | 2511310 |
| 1777048200 | 145.58 | -1.96 | -1.33 | 145.06 | 149.19999 | 143.04 | 3955173 |
| 1776961800 | 147.54 | -6.76 | -4.38 | 152.54 | 152.54 | 146.26 | 4798749 |
| 1776875400 | 154.3 | -0.3 | -0.19 | 156.5 | 157.88 | 152.72 | 3020594 |
| 1776789000 | 154.6 | -7.72 | -4.76 | 161.04 | 161.04 | 154.12 | 3697557 |
| 1776702600 | 162.32 | -5.72 | -3.40 | 162.88 | 165.28 | 160.38 | 5174927 |
| 1776443400 | 168.04 | 10.22 | 6.48 | 157.5 | 168.04 | 155 | 11034352 |
| 1776357000 | 157.82 | -0.72 | -0.45 | 160.44 | 161.24 | 156.41999 | 2968378 |
| 1776270600 | 158.54 | -4.04 | -2.48 | 161.9 | 164.12 | 158.54 | 3775160 |
| 1776184200 | 162.58 | 6.14 | 3.92 | 158.3 | 162.58 | 158.3 | 5305565 |
| 1776097800 | 156.44 | -1.5 | -0.95 | 154.6 | 157.72 | 152.91999 | 2822199 |
| 1775838600 | 157.94 | 4.44 | 2.89 | 153.9 | 157.94 | 151.52 | 4116666 |
| 1775752200 | 153.5 | -3.5 | -2.23 | 154.6 | 156.6 | 152.32 | 4676894 |
| 1775665800 | 157 | 10.56 | 7.21 | 158.8 | 163.04 | 155.36 | 12880869 |
| 1775579400 | 146.44 | -1.36 | -0.92 | 146.66 | 148.86 | 144.4 | 5402752 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
