Dati storici Pan African Resources - PAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,05	24,80	22,80	23,74	4.120.242	0,75	3,12%
1 Mese	23,50	25,50	21,80	23,33	4.954.698	1,30	5,53%
3 Mesi	18,80	25,50	16,40	20,98	4.477.643	6,00	31,91%
6 Mesi	16,10	25,50	14,94	19,01	3.639.640	8,70	54,04%
1 Anno	18,16	25,50	11,92	16,88	3.411.947	6,64	36,56%
3 Anni	17,74	25,50	11,92	18,08	3.779.307	7,06	39,80%
5 Anni	8,80	28,00	8,45	18,04	3.137.338	16,00	181,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	24,80	0,55	2,27%	24,40	24,80	24,25	2.612.849
25 Apr 2024	24,25	0,85	3,63%	24,00	24,40	23,40	5.088.393
24 Apr 2024	23,40	-0,40	-1,68%	23,45	23,60	22,95	2.187.619
23 Apr 2024	23,80	0,85	3,70%	23,00	23,85	22,80	6.765.393
22 Apr 2024	22,95	-1,35	-5,56%	24,35	24,35	22,85	4.321.844
19 Apr 2024	24,30	0,45	1,89%	24,05	24,30	23,45	2.237.960
18 Apr 2024	23,85	-0,20	-0,83%	25,00	25,00	23,65	3.301.277
17 Apr 2024	24,05	0,15	0,63%	24,50	24,50	23,50	4.304.982
16 Apr 2024	23,90	-0,50	-2,05%	25,50	25,50	23,55	4.686.625
15 Apr 2024	24,40	-0,20	-0,81%	25,00	25,00	24,10	5.087.957
12 Apr 2024	24,60	1,60	6,96%	23,95	25,05	23,65	7.550.255
11 Apr 2024	23,00	-0,40	-1,71%	23,40	23,40	22,75	2.709.142
10 Apr 2024	23,40	-0,10	-0,43%	23,80	23,85	22,90	5.266.213
09 Apr 2024	23,50	0,50	2,17%	23,00	23,75	22,90	4.391.311
08 Apr 2024	23,00	0,65	2,91%	22,70	23,00	22,40	4.688.930
05 Apr 2024	22,35	-0,30	-1,32%	22,80	22,80	22,00	3.587.674
04 Apr 2024	22,65	0,60	2,72%	22,15	22,75	21,95	3.413.196
03 Apr 2024	22,05	-0,20	-0,90%	23,00	23,00	21,80	12.713.910
02 Apr 2024	22,25	-0,25	-1,11%	23,50	23,50	22,15	6.881.877
28 Mar 2024	22,50	0,60	2,74%	21,90	22,60	21,50	5.317.219
27 Mar 2024	21,90	1,10	5,29%	21,00	21,90	20,70	5.020.170