Dati storici Pan African Resources - PAF

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,70	37,00	33,00	34,59	6.964.381	0,35	0,98%
1 Mese	41,40	42,50	33,00	36,09	5.912.881	-5,35	-12,92%
3 Mesi	37,55	42,50	33,00	36,70	3.913.774	-1,50	-3,99%
6 Mesi	30,50	42,50	28,20	35,42	3.918.558	5,55	18,20%
1 Anno	20,80	42,50	20,05	30,38	3.761.514	15,25	73,32%
3 Anni	22,40	42,50	11,92	21,88	3.761.009	13,65	60,94%
5 Anni	12,50	42,50	8,45	20,88	3.525.257	23,55	188,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	35,35	1,70	5,05%	33,00	37,00	33,00	7.631.817
03 Mar 2025	33,65	-0,40	-1,17%	33,50	34,35	33,50	8.850.927
28 Feb 2025	34,05	-0,90	-2,58%	36,00	36,00	33,90	9.019.010
27 Feb 2025	34,95	-0,75	-2,10%	35,00	35,60	34,90	3.923.662
26 Feb 2025	35,70	1,45	4,23%	35,70	36,25	35,35	5.396.488
25 Feb 2025	34,25	-1,05	-2,97%	35,15	36,30	34,25	3.510.347
24 Feb 2025	35,30	0,35	1,00%	35,65	35,95	35,00	4.830.163
21 Feb 2025	34,95	0,05	0,14%	34,70	35,70	34,55	4.666.419
20 Feb 2025	34,90	0,15	0,43%	34,80	36,80	34,80	6.551.917
19 Feb 2025	34,75	0,75	2,21%	34,20	35,35	34,20	4.718.503
18 Feb 2025	34,00	0,05	0,15%	34,60	35,00	33,90	4.392.954
17 Feb 2025	33,95	-1,40	-3,96%	35,25	35,50	33,95	3.687.469
14 Feb 2025	35,35	0,05	0,14%	35,40	37,10	35,35	3.278.252
13 Feb 2025	35,30	-0,95	-2,62%	37,50	37,60	35,30	4.955.433
12 Feb 2025	36,25	-1,35	-3,59%	37,40	37,70	34,00	13.436.917
11 Feb 2025	37,60	-0,70	-1,83%	38,50	39,00	37,50	3.788.475
10 Feb 2025	38,30	-3,85	-9,13%	42,40	42,50	38,00	13.808.795
07 Feb 2025	42,15	0,95	2,31%	42,50	42,50	41,30	4.272.961
06 Feb 2025	41,20	-0,50	-1,20%	42,50	42,50	40,25	2.787.857
05 Feb 2025	41,70	0,90	2,21%	41,40	41,90	40,95	4.749.249