Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 38.32 | -0.12 | -0.31 | 38.32 | 38.32 | 38.32 | 0 |
| 1743096600 | 38.44 | -0.14 | -0.37 | 38.44 | 38.44 | 38.44 | 344 |
| 1743010200 | 38.5825 | -0.37 | -0.94 | 38.5825 | 38.5825 | 38.5825 | 0 |
| 1742923800 | 38.95 | 0.13 | 0.34 | 38.95 | 38.95 | 38.95 | 0 |
| 1742837400 | 38.8175 | -0.19 | -0.49 | 38.8175 | 38.8175 | 38.8175 | 0 |
| 1742578200 | 39.01 | -0.2 | -0.52 | 38.93 | 39.065 | 38.865 | 300 |
| 1742491800 | 39.2125 | -0.08 | -0.21 | 39.2125 | 39.2125 | 39.2125 | 0 |
| 1742405400 | 39.295 | 0.11 | 0.27 | 39.295 | 39.295 | 39.295 | 0 |
| 1742319000 | 39.1875 | 0.11 | 0.28 | 39.1875 | 39.1875 | 39.1875 | 0 |
| 1742232600 | 39.0775 | 0.24 | 0.62 | 38.935 | 39.1425 | 38.82 | 300 |
| 1741973400 | 38.835 | 0.32 | 0.84 | 38.835 | 38.835 | 38.835 | 0 |
| 1741887000 | 38.5125 | -0.07 | -0.17 | 38.5125 | 38.5125 | 38.5125 | 0 |
| 1741800600 | 38.58 | 0.16 | 0.42 | 38.58 | 38.58 | 38.58 | 0 |
| 1741714200 | 38.42 | -0.7 | -1.78 | 38.42 | 38.42 | 38.42 | 0 |
| 1741627800 | 39.115 | -0.44 | -1.10 | 39.115 | 39.115 | 39.115 | 0 |
| 1741368600 | 39.55 | -0.3 | -0.75 | 39.55 | 39.55 | 39.55 | 0 |
| 1741282200 | 39.85 | -0.04 | -0.09 | 39.85 | 39.85 | 39.85 | 0 |
| 1741195800 | 39.885 | 0.21 | 0.54 | 39.885 | 39.885 | 39.885 | 0 |
| 1741109400 | 39.6725 | -0.72 | -1.77 | 40.03 | 40.3625 | 39.34 | 262 |
| 1741023000 | 40.3875 | 0.31 | 0.77 | 40.3875 | 40.3875 | 40.3875 | 1500 |
| 1740763800 | 40.0775 | -0.04 | -0.10 | 39.97 | 40.28 | 39.46 | 12 |
| 1740677400 | 40.1175 | -0.21 | -0.52 | 40.1175 | 40.1175 | 40.1175 | 0 |
| 1740591000 | 40.3275 | 0.19 | 0.46 | 40.3275 | 40.3275 | 40.3275 | 0 |
| 1740504600 | 40.1425 | 0.07 | 0.19 | 40.1425 | 40.1425 | 40.1425 | 0 |
| 1740418200 | 40.0675 | 0.01 | 0.02 | 40.165 | 40.2325 | 39.8725 | 2687 |
| 1740159000 | 40.0575 | 0.26 | 0.65 | 40.0575 | 40.0575 | 40.0575 | 500 |
| 1740072600 | 39.7975 | 0.09 | 0.24 | 40.065 | 40.5125 | 39.6525 | 2 |
| 1739986200 | 39.7025 | -0.42 | -1.05 | 39.7025 | 39.7025 | 39.7025 | 0 |
| 1739899800 | 40.125 | 0.05 | 0.12 | 40.125 | 40.125 | 40.125 | 0 |
| 1739813400 | 40.0775 | 0.05 | 0.12 | 40.0775 | 40.0775 | 40.0775 | 0 |
| 1739554200 | 40.0275 | -0.18 | -0.45 | 40.0275 | 40.0275 | 40.0275 | 0 |
| 1739467800 | 40.2075 | 0.49 | 1.23 | 40.065 | 40.23 | 40.065 | 68 |
| 1739381400 | 39.72 | 0.05 | 0.13 | 39.72 | 39.72 | 39.72 | 6120 |
| 1739295000 | 39.6675 | 0.3 | 0.76 | 39.6675 | 39.6675 | 39.6675 | 0 |
| 1739208600 | 39.3675 | 0 | 0.00 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1738949400 | 39.3675 | -0.38 | -0.94 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1738863000 | 39.7425 | 0.49 | 1.25 | 39.7425 | 39.7425 | 39.7425 | 0 |
| 1738776600 | 39.2525 | 0.18 | 0.45 | 39.2525 | 39.2525 | 39.2525 | 0 |
| 1738690200 | 39.075 | 0.07 | 0.17 | 38.995 | 39.0775 | 38.985 | 62 |
| 1738603800 | 39.0075 | -0.33 | -0.84 | 39.0075 | 39.0075 | 39.0075 | 0 |
| 1738344600 | 39.3375 | -0.05 | -0.13 | 39.3375 | 39.3375 | 39.3375 | 0 |
| 1738258200 | 39.3875 | 0.38 | 0.97 | 39.3875 | 39.3875 | 39.3875 | 0 |
| 1738171800 | 39.0075 | 0.1 | 0.26 | 39.0075 | 39.0075 | 39.0075 | 0 |
| 1738085400 | 38.905 | 0.19 | 0.48 | 38.905 | 38.905 | 38.905 | 0 |
| 1737999000 | 38.7175 | 0.1 | 0.25 | 38.7175 | 38.7175 | 38.7175 | 0 |
| 1737739800 | 38.62 | 0.02 | 0.06 | 38.62 | 38.62 | 38.62 | 0 |
| 1737653400 | 38.595 | 0.13 | 0.35 | 38.595 | 38.595 | 38.595 | 0 |
| 1737567000 | 38.46 | 0.21 | 0.54 | 38.46 | 38.46 | 38.46 | 2702 |
| 1737480600 | 38.2525 | 0.21 | 0.55 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1737394200 | 38.045 | -0.04 | -0.11 | 38.045 | 38.045 | 38.045 | 0 |
| 1737135000 | 38.0875 | 0.18 | 0.48 | 38.0875 | 38.0875 | 38.0875 | 0 |
| 1737048600 | 37.905 | 0.53 | 1.42 | 37.905 | 37.905 | 37.905 | 0 |
| 1736962200 | 37.375 | 0.48 | 1.31 | 37.375 | 37.375 | 37.375 | 0 |
| 1736875800 | 36.89 | -0.11 | -0.28 | 36.89 | 36.89 | 36.89 | 0 |
| 1736789400 | 36.995 | -0.27 | -0.72 | 36.995 | 36.995 | 36.995 | 0 |
| 1736530200 | 37.2625 | -0.33 | -0.86 | 37.2625 | 37.2625 | 37.2625 | 0 |
| 1736443800 | 37.5875 | 0.19 | 0.51 | 37.5875 | 37.5875 | 37.5875 | 0 |
| 1736357400 | 37.395 | -0.12 | -0.32 | 37.395 | 37.395 | 37.395 | 0 |
| 1736271000 | 37.515 | 0.09 | 0.24 | 37.375 | 37.595 | 37.3425 | 4 |
| 1736184600 | 37.425 | 0.43 | 1.16 | 37.425 | 37.425 | 37.425 | 0 |
| 1735925400 | 36.9975 | -0.4 | -1.08 | 36.9975 | 36.9975 | 36.9975 | 0 |
| 1735839000 | 37.4 | 0.5 | 1.36 | 37.4 | 37.4 | 37.4 | 0 |
| 1735666200 | 36.8975 | 0 | 0.00 | 36.8975 | 36.8975 | 36.8975 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
