Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1516.8 | 0 | 0.00 | 1516.8 | 1516.8 | 1516.8 | 0 |
| 1782405000 | 1516.8 | 0 | 0.00 | 1516.8 | 1516.8 | 1516.8 | 0 |
| 1782318600 | 1516.8 | 0 | 0.00 | 1516.8 | 1516.8 | 1516.8 | 0 |
| 1782232200 | 1516.8 | 26.2 | 1.76 | 1509.8 | 1535.2 | 1497.5 | 64 |
| 1782145800 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781886600 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781800200 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781713800 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781627400 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781541000 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781281800 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781195400 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781109000 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1781022600 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1780936200 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1780677000 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1780590600 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1780504200 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1780417800 | 1490.6 | 0 | 0.00 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1780331400 | 1490.6 | -0.3 | -0.02 | 1502.4 | 1513.1 | 1468.5 | 20 |
| 1780072200 | 1490.9 | 0 | 0.00 | 1490.9 | 1490.9 | 1490.9 | 0 |
| 1779985800 | 1490.9 | -52.4 | -3.40 | 1485.4 | 1495.6 | 1484.4 | 1094 |
| 1779899400 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1779813000 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1779467400 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1779381000 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1779294600 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1779208200 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1779121800 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778862600 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778776200 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778689800 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778603400 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778517000 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778257800 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778171400 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1778085000 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777998600 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777653000 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777566600 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777480200 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777393800 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777307400 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1777048200 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1776961800 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1776875400 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1776789000 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1776702600 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1776443400 | 1543.3 | 20 | 1.31 | 1543.2 | 1549.4 | 1536.2 | 547 |
| 1776357000 | 1523.3 | 0 | 0.00 | 1523.3 | 1523.3 | 1523.3 | 0 |
| 1776270600 | 1523.3 | 0 | 0.00 | 1523.3 | 1523.3 | 1523.3 | 0 |
| 1776184200 | 1523.3 | 0 | 0.00 | 1523.3 | 1523.3 | 1523.3 | 0 |
| 1776097800 | 1523.3 | 0 | 0.00 | 1523.3 | 1523.3 | 1523.3 | 0 |
| 1775838600 | 1523.3 | 44.2 | 2.99 | 1523.6 | 1530.5 | 1520.6 | 547 |
| 1775752200 | 1479.1 | 0 | 0.00 | 1479.1 | 1479.1 | 1479.1 | 0 |
| 1775665800 | 1479.1 | 0 | 0.00 | 1479.1 | 1479.1 | 1479.1 | 0 |
| 1775579400 | 1479.1 | 0 | 0.00 | 1479.1 | 1479.1 | 1479.1 | 0 |
| 1775147400 | 1479.1 | 23.2 | 1.59 | 1477.2 | 1500.2 | 1476 | 1094 |
| 1775061000 | 1455.9 | 0 | 0.00 | 1455.9 | 1455.9 | 1455.9 | 0 |
| 1774974600 | 1455.9 | 5.3 | 0.37 | 1456.4 | 1474.2 | 1441.9 | 2 |
| 1774888200 | 1450.6 | 9.6 | 0.67 | 1445.6 | 1453.7 | 1431.4 | 50 |
| 1774594800 | 1441 | 0 | 0.00 | 1441 | 1441 | 1441 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
