Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 704,00 | 758,80 | 695,80 | 727,79 | 16.978.197 | 10,00 | 1,42% |
| 1 Mese | 752,00 | 759,80 | 684,80 | 721,02 | 13.573.046 | -38,00 | -5,05% |
| 3 Mesi | 806,00 | 852,20 | 684,80 | 762,99 | 11.459.110 | -92,00 | -11,41% |
| 6 Mesi | 829,40 | 954,80 | 684,80 | 806,91 | 9.260.210 | -115,40 | -13,91% |
| 1 Anno | 1.133,50 | 1.233,50 | 684,80 | 897,53 | 8.266.377 | -419,50 | -37,01% |
| 3 Anni | 1.508,00 | 1.598,50 | 684,80 | 1.067,86 | 6.964.995 | -794,00 | -52,65% |
| 5 Anni | 1.756,00 | 1.795,00 | 682,80 | 1.161,24 | 6.817.831 | -1.042,00 | -59,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 735,20 | -7,40 | -1,00% | 750,40 | 758,80 | 735,20 | 22.077.415 |
| 23 Apr 2024 | 742,60 | 7,20 | 0,98% | 740,00 | 747,60 | 726,00 | 5.013.554 |
| 22 Apr 2024 | 735,40 | 13,40 | 1,86% | 740,00 | 748,00 | 732,20 | 5.735.435 |
| 19 Apr 2024 | 722,00 | -0,80 | -0,11% | 715,60 | 725,60 | 713,00 | 26.915.255 |
| 18 Apr 2024 | 722,80 | 30,60 | 4,42% | 704,00 | 723,20 | 695,80 | 25.149.327 |
| 17 Apr 2024 | 692,20 | 4,80 | 0,70% | 689,80 | 706,40 | 689,00 | 8.144.698 |
| 16 Apr 2024 | 687,40 | -22,20 | -3,13% | 692,00 | 701,40 | 684,80 | 7.308.223 |
| 15 Apr 2024 | 709,60 | 3,20 | 0,45% | 707,80 | 719,00 | 707,80 | 5.510.244 |
| 12 Apr 2024 | 706,40 | -10,20 | -1,42% | 706,80 | 717,40 | 700,20 | 9.185.958 |
| 11 Apr 2024 | 716,60 | 4,60 | 0,65% | 710,80 | 720,40 | 708,60 | 7.836.360 |
| 10 Apr 2024 | 712,00 | -8,40 | -1,17% | 727,00 | 731,80 | 707,80 | 20.212.728 |
| 09 Apr 2024 | 720,40 | 0,40 | 0,06% | 720,80 | 732,20 | 718,80 | 8.043.877 |
| 08 Apr 2024 | 720,00 | 2,40 | 0,33% | 711,00 | 721,40 | 711,00 | 18.755.882 |
| 05 Apr 2024 | 717,60 | -10,40 | -1,43% | 718,80 | 722,40 | 713,20 | 11.760.490 |
| 04 Apr 2024 | 728,00 | 7,60 | 1,05% | 724,60 | 734,20 | 720,80 | 9.123.510 |
| 03 Apr 2024 | 720,40 | -19,60 | -2,65% | 734,40 | 738,00 | 715,80 | 36.692.833 |
| 02 Apr 2024 | 740,00 | -3,00 | -0,40% | 739,60 | 755,00 | 736,80 | 8.697.822 |
| 28 Mar 2024 | 743,00 | -12,80 | -1,69% | 752,00 | 759,80 | 739,80 | 8.151.210 |
| 27 Mar 2024 | 755,80 | -5,40 | -0,71% | 751,80 | 763,60 | 747,80 | 38.145.793 |
| 26 Mar 2024 | 761,20 | -13,20 | -1,70% | 772,00 | 774,20 | 757,00 | 35.560.018 |
| 25 Mar 2024 | 774,40 | -4,00 | -0,51% | 771,40 | 779,00 | 768,60 | 6.447.038 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
