Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:39 | 2403.5 | 1 | O | 2400.75 | 2403.5 | Buy | 21.708 | 101 | LSE | |
| 12:55:34 | 2403.75 | 20 | O | 2401.0 | 2403.75 | Buy | 21.707 | 100 | LSE | |
| 12:53:07 | 2401.75 | 12 | O | 2401.75 | 2403.75 | Sell | 21.687 | 99 | LSE | |
| 12:46:12 | 2406.75 | 6 | O | 2403.25 | 2406.75 | Buy | 21.675 | 98 | LSE | |
| 12:43:04 | 2407.0 | 86 | O | 2404.5 | 2407.0 | Buy | 21.669 | 97 | LSE | |
| 12:27:11 | 2407.5 | 17 | O | 2405.0 | 2407.25 | Buy | 21.583 | 96 | LSE | |
| 12:27:10 | 2407.5 | 149 | AT | 2405.0 | 2407.5 | Buy | 21.566 | 95 | LSE | |
| 12:23:23 | 2406.0 | 1 | AT | 2405.0 | 2406.0 | Buy | 21.417 | 94 | LSE | |
| 12:21:48 | 2404.5 | 2767 | AT | 2404.5 | 2408.5 | Sell | 21.416 | 93 | LSE | |
| 12:21:48 | 2404.5 | 934 | AT | 2404.5 | 2408.5 | Sell | 18.649 | 92 | LSE | |
| 12:19:25 | 2406.0 | 5692 | AT | 2405.0 | 2406.0 | Buy | 17.715 | 91 | LSE | |
| 12:12:27 | 2408.0 | 348 | AT | 2406.0 | 2408.0 | Buy | 12.023 | 90 | LSE | |
| 12:12:27 | 2408.0 | 534 | AT | 2406.0 | 2408.0 | Buy | 11.675 | 89 | LSE | |
| 12:12:23 | 2408.0 | 10 | O | 2406.0 | 2408.0 | Buy | 11.141 | 88 | LSE | |
| 11:55:13 | 2404.5 | 4 | O | 2402.75 | 2405.75 | Buy | 11.131 | 87 | LSE | |
| 11:53:37 | 2402.25 | 350 | AT | 2402.25 | 2404.25 | Sell | 11.127 | 86 | LSE | |
| 11:53:27 | 2403.75 | 350 | AT | 2401.5 | 2403.75 | Buy | 10.777 | 85 | LSE | |
| 11:52:51 | 2404.5 | 630 | AT | 2402.0 | 2404.5 | Buy | 10.427 | 84 | LSE | |
| 11:52:51 | 2404.5 | 357 | AT | 2402.0 | 2404.5 | Buy | 9.797 | 83 | LSE | |
| 11:52:43 | 2404.0 | 350 | AT | 2401.75 | 2404.0 | Buy | 9.440 | 82 | LSE | |
| 11:52:40 | 2404.0 | 350 | AT | 2402.25 | 2404.0 | Buy | 9.090 | 81 | LSE | |
| 11:52:04 | 2405.0 | 2 | O | 2403.25 | 2405.0 | Buy | 8.740 | 80 | LSE | |
| 11:50:58 | 2404.75 | 350 | AT | 2403.0 | 2404.75 | Buy | 8.738 | 79 | LSE | |
| 11:42:48 | 2405.5 | 48 | O | 2403.5 | 2405.5 | Buy | 8.388 | 78 | LSE | |
| 11:30:07 | 2409.25 | 8 | O | 2406.75 | 2409.25 | Buy | 8.340 | 77 | LSE | |
| 11:26:20 | 2407.25 | 491 | AT | 2407.25 | 2409.75 | Sell | 8.332 | 76 | LSE | |
| 11:15:40 | 2408.0 | 10 | O | 2408.0 | 2412.5 | Sell | 7.841 | 75 | LSE | |
| 11:00:04 | 2388.0 | 10 | O | 2389.0 | 2426.0 | Sell | 7.831 | 74 | LSE | |
| 10:53:47 | 2412.25 | 4 | O | 2410.25 | 2412.25 | Buy | 7.821 | 73 | LSE | |
| 10:49:34 | 2413.5 | 5 | O | 2410.75 | 2413.5 | Buy | 7.817 | 72 | LSE | |
| 10:46:49 | 2411.25 | 2 | O | 2409.75 | 2411.25 | Buy | 7.812 | 71 | LSE | |
| 10:45:11 | 2413.0 | 2 | O | 2410.5 | 2413.0 | Buy | 7.810 | 70 | LSE | |
| 10:45:04 | 2410.75 | 1 | O | 2410.75 | 2413.25 | Sell | 7.808 | 69 | LSE | |
| 10:43:21 | 2412.0 | 1201 | AT | 2412.0 | 2412.25 | Sell | 7.807 | 68 | LSE | |
| 10:42:54 | 2412.25 | 1 | O | 2409.25 | 2412.25 | Buy | 6.606 | 67 | LSE | |
| 10:41:15 | 2409.5 | 2 | O | 2409.5 | 2412.25 | Sell | 6.605 | 66 | LSE | |
| 10:36:20 | 2412.75 | 321 | AT | 2410.25 | 2412.75 | Buy | 6.603 | 65 | LSE | |
| 10:36:15 | 2412.75 | 350 | AT | 2410.25 | 2412.75 | Buy | 6.282 | 64 | LSE | |
| 10:36:12 | 2412.5 | 350 | AT | 2410.25 | 2412.5 | Buy | 5.932 | 63 | LSE | |
| 10:36:09 | 2412.75 | 350 | AT | 2410.25 | 2412.75 | Buy | 5.582 | 62 | LSE | |
| 10:36:06 | 2412.75 | 350 | AT | 2410.25 | 2412.75 | Buy | 5.232 | 61 | LSE | |
| 10:36:03 | 2412.75 | 350 | AT | 2410.25 | 2412.75 | Buy | 4.882 | 60 | LSE | |
| 10:24:37 | 2413.75 | 1 | O | 2411.0 | 2413.75 | Buy | 4.532 | 59 | LSE | |
| 10:12:46 | 2412.75 | 50 | O | 2410.25 | 2412.75 | Buy | 4.531 | 58 | LSE | |
| 10:11:55 | 2409.0 | 1 | O | 2409.25 | 2411.75 | Sell | 4.481 | 57 | LSE | |
| 10:03:07 | 2408.277 | 434 | AT | 2408.277 | 2411.25 | Sell | 4.480 | 56 | LSE | |
| 10:02:39 | 2410.0 | 2 | O | 2408.25 | 2410.0 | Buy | 4.046 | 55 | LSE | |
| 10:00:18 | 2408.25 | 41 | O | 2408.25 | 2410.25 | Sell | 4.044 | 54 | LSE | |
| 09:52:43 | 2408.5 | 1 | O | 2406.25 | 2408.5 | Buy | 4.003 | 53 | LSE | |
| 09:48:16 | 2407.0 | 4 | O | 2405.25 | 2406.75 | Buy | 4.002 | 52 | LSE | |
| 09:46:55 | 2408.25 | 4 | O | 2406.5 | 2408.25 | Buy | 3.998 | 51 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
