Rightmove Plc - Transaction in Own Shares
10 Aprile 2025 - 5:57PM
UK Regulatory
Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, April 10
10 April 2025
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 153,155 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 702.283p. The highest price paid per share was 704.800p
and the lowest price paid per share was 686.600p. Rightmove
purchased these shares through UBS AG London Branch.
The number
of shares purchased represented 0.0196% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
528,577,817 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 779,646,171. Rightmove holds
10,830,092 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by UBS AG London Branch on behalf of the Company as part of
the buyback programme.
Contact:
Michelle Palmer, Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
|
Number
of shares
purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
|
Quantity
|
Price
|
Execution
Time
|
|
318
|
704.600
|
16:02:40
|
|
185
|
704.600
|
16:02:40
|
|
758
|
704.800
|
16:00:32
|
|
471
|
704.800
|
15:59:03
|
|
909
|
704.800
|
15:59:03
|
|
691
|
704.200
|
15:58:36
|
|
759
|
704.800
|
15:58:11
|
|
241
|
704.800
|
15:41:40
|
|
318
|
704.800
|
15:41:40
|
|
611
|
704.800
|
15:41:40
|
|
237
|
704.800
|
15:41:40
|
|
145
|
704.800
|
15:41:40
|
|
25
|
704.800
|
15:37:57
|
|
263
|
704.800
|
15:37:57
|
|
471
|
704.800
|
15:37:57
|
|
690
|
704.800
|
15:37:57
|
|
747
|
704.800
|
15:37:57
|
|
811
|
704.800
|
15:37:57
|
|
663
|
704.800
|
15:37:57
|
|
1057
|
704.800
|
15:37:57
|
|
290
|
703.600
|
15:28:12
|
|
432
|
703.600
|
15:28:12
|
|
804
|
703.800
|
15:26:29
|
|
950
|
704.200
|
15:26:29
|
|
767
|
701.800
|
15:22:30
|
|
471
|
702.600
|
15:20:46
|
|
259
|
702.600
|
15:20:46
|
|
765
|
704.000
|
15:19:25
|
|
190
|
704.400
|
15:19:10
|
|
603
|
704.400
|
15:19:10
|
|
637
|
704.800
|
15:19:05
|
|
721
|
704.800
|
15:19:05
|
|
45
|
704.800
|
15:19:05
|
|
666
|
704.800
|
15:19:05
|
|
820
|
704.800
|
15:19:05
|
|
660
|
704.400
|
15:12:01
|
|
811
|
704.800
|
15:11:38
|
|
110
|
703.200
|
15:09:09
|
|
620
|
703.200
|
15:09:09
|
|
813
|
704.400
|
15:07:55
|
|
769
|
704.600
|
15:07:29
|
|
790
|
704.800
|
15:07:12
|
|
723
|
704.400
|
15:04:39
|
|
369
|
704.800
|
15:04:23
|
|
146
|
704.800
|
15:04:23
|
|
192
|
704.800
|
15:04:23
|
|
738
|
704.400
|
15:01:50
|
|
846
|
704.400
|
15:01:30
|
|
1670
|
704.800
|
15:01:29
|
|
4885
|
704.800
|
15:01:29
|
|
6500
|
704.800
|
15:01:29
|
|
1323
|
704.800
|
15:01:29
|
|
318
|
704.800
|
15:01:29
|
|
1160
|
704.800
|
15:01:29
|
|
318
|
704.800
|
15:01:25
|
|
530
|
704.800
|
15:01:25
|
|
12434
|
704.800
|
15:01:25
|
|
830
|
704.800
|
15:01:25
|
|
600
|
704.800
|
15:01:25
|
|
2744
|
704.800
|
15:01:25
|
|
1504
|
704.800
|
15:01:25
|
|
45
|
704.800
|
15:01:25
|
|
779
|
704.800
|
15:01:25
|
|
783
|
704.800
|
15:01:25
|
|
777
|
704.800
|
15:01:25
|
|
755
|
704.800
|
15:01:25
|
|
710
|
704.800
|
15:01:25
|
|
722
|
704.800
|
15:01:25
|
|
782
|
704.800
|
15:01:25
|
|
823
|
704.800
|
15:01:25
|
|
814
|
704.800
|
15:01:25
|
|
811
|
704.800
|
15:01:25
|
|
805
|
704.800
|
15:01:25
|
|
682
|
704.800
|
15:01:25
|
|
806
|
704.800
|
15:01:25
|
|
769
|
704.800
|
15:01:25
|
|
679
|
704.800
|
15:01:25
|
|
690
|
704.800
|
15:01:25
|
|
680
|
704.800
|
15:01:25
|
|
675
|
704.800
|
15:01:25
|
|
737
|
704.800
|
15:01:25
|
|
702
|
704.800
|
15:01:25
|
|
815
|
704.800
|
15:01:25
|
|
784
|
704.800
|
15:01:25
|
|
703
|
704.800
|
15:01:25
|
|
782
|
704.800
|
15:01:25
|
|
789
|
704.800
|
15:01:25
|
|
701
|
704.800
|
15:01:25
|
|
676
|
704.800
|
15:01:25
|
|
698
|
704.800
|
15:01:25
|
|
709
|
704.800
|
15:01:25
|
|
733
|
704.800
|
15:01:25
|
|
667
|
704.800
|
15:01:25
|
|
779
|
704.800
|
15:01:25
|
|
752
|
704.800
|
15:01:25
|
|
699
|
704.800
|
15:01:25
|
|
737
|
704.800
|
15:01:25
|
|
794
|
704.800
|
15:01:25
|
|
764
|
704.800
|
15:01:25
|
|
750
|
704.800
|
15:01:25
|
|
733
|
704.800
|
15:01:25
|
|
801
|
704.800
|
15:01:25
|
|
795
|
704.800
|
15:01:25
|
|
714
|
704.800
|
15:01:25
|
|
807
|
704.800
|
15:01:25
|
|
770
|
704.800
|
15:01:25
|
|
140
|
704.800
|
10:47:21
|
|
650
|
704.800
|
10:47:21
|
|
690
|
704.800
|
10:47:21
|
|
79
|
702.800
|
10:42:35
|
|
464
|
702.800
|
10:42:35
|
|
145
|
702.800
|
10:42:35
|
|
252
|
702.600
|
10:39:50
|
|
412
|
702.600
|
10:39:50
|
|
752
|
704.000
|
10:38:01
|
|
696
|
704.200
|
10:38:00
|
|
29
|
704.200
|
10:38:00
|
|
1184
|
704.200
|
10:38:00
|
|
448
|
704.200
|
10:37:20
|
|
817
|
704.600
|
10:37:17
|
|
721
|
704.800
|
10:37:17
|
|
228
|
702.800
|
10:25:29
|
|
502
|
702.800
|
10:25:29
|
|
667
|
700.000
|
10:19:11
|
|
215
|
700.600
|
10:15:29
|
|
490
|
700.600
|
10:15:29
|
|
781
|
700.800
|
10:14:53
|
|
705
|
700.800
|
10:08:50
|
|
724
|
701.000
|
10:05:02
|
|
748
|
701.000
|
10:00:06
|
|
787
|
699.800
|
09:56:45
|
|
789
|
700.600
|
09:54:24
|
|
701
|
701.000
|
09:51:30
|
|
680
|
700.000
|
09:48:32
|
|
726
|
696.000
|
09:46:42
|
|
799
|
697.600
|
09:43:36
|
|
708
|
698.600
|
09:42:13
|
|
435
|
697.200
|
09:39:44
|
|
333
|
697.200
|
09:39:44
|
|
23
|
700.200
|
09:33:31
|
|
481
|
700.200
|
09:33:31
|
|
238
|
700.200
|
09:33:31
|
|
787
|
700.000
|
09:33:31
|
|
351
|
702.200
|
09:31:54
|
|
346
|
702.200
|
09:31:51
|
|
738
|
702.400
|
09:31:27
|
|
769
|
699.400
|
09:29:16
|
|
704
|
699.800
|
09:28:16
|
|
35
|
700.800
|
09:27:32
|
|
647
|
700.800
|
09:27:32
|
|
813
|
701.800
|
09:27:19
|
|
359
|
701.000
|
09:25:00
|
|
464
|
701.000
|
09:25:00
|
|
744
|
701.200
|
09:22:55
|
|
806
|
701.800
|
09:20:45
|
|
696
|
703.600
|
09:19:46
|
|
176
|
703.200
|
09:17:18
|
|
567
|
703.200
|
09:17:18
|
|
243
|
703.000
|
09:13:23
|
|
464
|
703.000
|
09:13:23
|
|
687
|
700.400
|
09:10:12
|
|
814
|
700.800
|
09:06:17
|
|
730
|
700.400
|
09:02:22
|
|
801
|
701.800
|
08:59:15
|
|
749
|
701.200
|
08:58:33
|
|
28
|
700.800
|
08:56:12
|
|
730
|
702.400
|
08:54:41
|
|
700
|
700.800
|
08:53:00
|
|
744
|
700.800
|
08:53:00
|
|
866
|
700.800
|
08:53:00
|
|
767
|
698.400
|
08:46:07
|
|
753
|
696.800
|
08:42:49
|
|
817
|
695.600
|
08:40:01
|
|
724
|
695.000
|
08:39:35
|
|
803
|
695.400
|
08:38:46
|
|
671
|
695.000
|
08:35:19
|
|
752
|
694.200
|
08:33:14
|
|
770
|
696.000
|
08:31:40
|
|
464
|
697.200
|
08:30:05
|
|
334
|
697.200
|
08:30:05
|
|
692
|
697.200
|
08:29:23
|
|
798
|
697.200
|
08:27:11
|
|
690
|
697.600
|
08:22:39
|
|
664
|
697.600
|
08:22:39
|
|
121
|
698.000
|
08:21:53
|
|
696
|
698.000
|
08:21:53
|
|
787
|
697.000
|
08:16:19
|
|
739
|
694.000
|
08:14:29
|
|
675
|
694.000
|
08:14:29
|
|
810
|
692.600
|
08:11:00
|
|
758
|
693.800
|
08:09:49
|
|
684
|
694.000
|
08:09:25
|
|
699
|
691.800
|
08:07:46
|
|
239
|
692.000
|
08:07:43
|
|
560
|
692.000
|
08:07:43
|
|
572
|
689.800
|
08:06:52
|
|
173
|
689.800
|
08:06:52
|
|
775
|
690.400
|
08:06:28
|
|
778
|
690.400
|
08:06:28
|
|
764
|
686.600
|
08:05:41
|
|
781
|
686.600
|
08:04:35
|
|
708
|
687.800
|
08:03:52
|
|
686
|
689.600
|
08:02:46
|
|
734
|
693.200
|
08:00:21
|
|
749
|
693.600
|
08:00:12
|
Grafico Azioni Rightmove (LSE:RMV)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Rightmove (LSE:RMV)
Storico
Da Apr 2024 a Apr 2025
