Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -1.6157989228 | 139.25 | 140.5 | 137 | 65985 | 138.09764749 | DE |
| 4 | 1 | 0.735294117647 | 136 | 141.5 | 133.75 | 55535 | 138.06096785 | DE |
| 12 | 1.5 | 1.10701107011 | 135.5 | 141.5 | 133.5 | 54667 | 137.68065003 | DE |
| 26 | 0 | 0 | 137 | 143 | 126.5 | 66208 | 136.7548214 | DE |
| 52 | -5 | -3.52112676056 | 142 | 151.5 | 122 | 80632 | 137.86610578 | DE |
| 156 | -23 | -14.375 | 160 | 175 | 122 | 47073 | 141.75356011 | DE |
| 260 | -92 | -40.1746724891 | 229 | 242 | 122 | 38391 | 155.47446605 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 137 | -2 | -1.44 | 138.5 | 140.75 | 136.75 | 71179 |
| 1783441800 | 139 | 1.5 | 1.09 | 137 | 140.5 | 137 | 79514 |
| 1783355400 | 137.5 | -1.5 | -1.08 | 139 | 140 | 137.5 | 106679 |
| 1783096200 | 139 | -0.25 | -0.18 | 139.25 | 139.25 | 137 | 53877 |
| 1783009800 | 139.25 | 0 | 0.00 | 139.25 | 141.5 | 139.25 | 18675 |
| 1782923400 | 139.25 | 0 | 0.00 | 139.5 | 139.5 | 139.25 | 5754 |
| 1782837000 | 139.25 | 0 | 0.00 | 139.25 | 139.5 | 139.25 | 62694 |
| 1782750600 | 139.25 | 0.75 | 0.54 | 139 | 140 | 139 | 5166 |
| 1782491400 | 138.5 | -0.75 | -0.54 | 139 | 140 | 138.5 | 66311 |
| 1782405000 | 139.25 | -0.25 | -0.18 | 139.25 | 139.25 | 139.25 | 11243 |
| 1782318600 | 139.5 | 1.5 | 1.09 | 138 | 139.5 | 133.75 | 137488 |
| 1782232200 | 138 | 0.25 | 0.18 | 137.5 | 141 | 137 | 25736 |
| 1782145800 | 137.75 | 0.25 | 0.18 | 137.5 | 138.5 | 137.5 | 67530 |
| 1781886600 | 137.5 | -1.25 | -0.90 | 138.75 | 138.75 | 137.25 | 93313 |
| 1781800200 | 138.75 | 0.75 | 0.54 | 138 | 141.5 | 137.25 | 34528 |
| 1781713800 | 138 | 1.5 | 1.10 | 136.5 | 140.5 | 136.5 | 46816 |
| 1781627400 | 136.5 | 0 | 0.00 | 136.5 | 140.5 | 136.25 | 24401 |
| 1781541000 | 136.5 | -0.25 | -0.18 | 137.5 | 137.5 | 136.5 | 61149 |
| 1781281800 | 136.75 | -0.5 | -0.36 | 137.5 | 140.25 | 136 | 80016 |
| 1781195400 | 137.25 | 1.25 | 0.92 | 136 | 140.5 | 134 | 58627 |
| 1781109000 | 136 | -1 | -0.73 | 137 | 137 | 134.25 | 70590 |
| 1781022600 | 137 | 0 | 0.00 | 137 | 140.5 | 133.5 | 45874 |
| 1780936200 | 137 | -0.5 | -0.36 | 136.75 | 140 | 135 | 25108 |
| 1780677000 | 137.5 | -1 | -0.72 | 138.5 | 138.5 | 137.5 | 42244 |
| 1780590600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 55478 |
| 1780504200 | 138.5 | -0.75 | -0.54 | 139.25 | 140 | 138 | 67051 |
| 1780417800 | 139.25 | 1 | 0.72 | 138.25 | 141.5 | 138.25 | 82380 |
| 1780331400 | 138.25 | 1.5 | 1.10 | 137.25 | 141 | 135 | 84983 |
| 1780072200 | 136.75 | -0.5 | -0.36 | 137.75 | 137.75 | 136 | 34458 |
| 1779985800 | 137.25 | 0.5 | 0.37 | 137.5 | 140.75 | 136.25 | 36333 |
| 1779899400 | 136.75 | -1 | -0.73 | 138.5 | 138.5 | 136.75 | 59557 |
| 1779813000 | 137.75 | 1 | 0.73 | 137.5 | 137.75 | 136.75 | 30768 |
| 1779467400 | 136.75 | -1.5 | -1.08 | 137 | 137 | 136.75 | 79731 |
| 1779381000 | 138.25 | 0.25 | 0.18 | 138.25 | 138.25 | 138 | 20938 |
| 1779294600 | 138 | 1 | 0.73 | 137 | 140 | 137 | 42358 |
| 1779208200 | 137 | 0.5 | 0.37 | 136.5 | 138.5 | 134.5 | 28724 |
| 1779121800 | 136.5 | 0 | 0.00 | 136.5 | 136.75 | 133.75 | 58820 |
| 1778862600 | 136.5 | 0.25 | 0.18 | 136.25 | 136.5 | 135.75 | 49447 |
| 1778776200 | 136.25 | 0 | 0.00 | 136.25 | 138.5 | 135 | 76315 |
| 1778689800 | 136.25 | -0.5 | -0.37 | 136.75 | 136.75 | 133.75 | 63445 |
| 1778603400 | 136.75 | 0 | 0.00 | 136.5 | 137.5 | 136 | 51048 |
| 1778517000 | 136.75 | 0.75 | 0.55 | 136.25 | 137 | 136.25 | 83407 |
| 1778257800 | 136 | -1.75 | -1.27 | 137.5 | 137.5 | 136 | 31817 |
| 1778171400 | 137.75 | 0 | 0.00 | 138 | 138 | 137.75 | 28378 |
| 1778085000 | 137.75 | 0.5 | 0.36 | 137.5 | 137.75 | 135 | 70096 |
| 1777998600 | 137.25 | -0.25 | -0.18 | 137.75 | 137.75 | 134.75 | 63498 |
| 1777653000 | 137.5 | 1.25 | 0.92 | 137 | 140 | 136.75 | 37594 |
| 1777566600 | 136.25 | 0 | 0.00 | 136.25 | 138.25 | 136.25 | 23008 |
| 1777480200 | 136.25 | -0.25 | -0.18 | 136.5 | 141 | 136.25 | 47215 |
| 1777393800 | 136.5 | -1.25 | -0.91 | 137.5 | 138 | 136.5 | 41125 |
| 1777307400 | 137.75 | -0.25 | -0.18 | 138 | 141.25 | 137 | 49212 |
| 1777048200 | 138 | -1 | -0.72 | 139 | 141 | 137 | 59933 |
| 1776961800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 22909 |
| 1776875400 | 139 | 1.5 | 1.09 | 137.5 | 139.5 | 137.5 | 88720 |
| 1776789000 | 137.5 | 0 | 0.00 | 137.5 | 141.5 | 137.5 | 45779 |
| 1776702600 | 137.5 | -2.25 | -1.61 | 139 | 140 | 137.5 | 103897 |
| 1776443400 | 139.75 | 3.25 | 2.38 | 136.5 | 140 | 136.5 | 113707 |
| 1776357000 | 136.5 | 1.25 | 0.92 | 135.5 | 138 | 135.25 | 44020 |
| 1776270600 | 135.25 | 0.75 | 0.56 | 134.5 | 138.25 | 134.5 | 173839 |
| 1776184200 | 134.5 | 1.75 | 1.32 | 132.75 | 136.25 | 132.75 | 73138 |
| 1776097800 | 132.75 | 0.75 | 0.57 | 132 | 136.25 | 132 | 52235 |
| 1775838600 | 132 | 0.5 | 0.38 | 131.5 | 134.25 | 131.5 | 119238 |
| 1775752200 | 131.5 | 0 | 0.00 | 131.5 | 135.25 | 131.25 | 156867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
