Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1783009800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1782923400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1782837000 | 510 | 2.5 | 0.49 | 510 | 518.5 | 500 | 2217 |
| 1782750600 | 507.5 | -7 | -1.36 | 504 | 511.5 | 496 | 3 |
| 1782491400 | 514.5 | -14.5 | -2.74 | 519 | 519 | 513 | 197 |
| 1782405000 | 529 | 17 | 3.32 | 531 | 531 | 529 | 6 |
| 1782318600 | 512 | 0 | 0.00 | 512 | 512 | 512 | 0 |
| 1782232200 | 512 | -0.5 | -0.10 | 516 | 520 | 506 | 12 |
| 1782145800 | 512.5 | 4.5 | 0.89 | 500 | 513.5 | 499.5 | 5 |
| 1781886600 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1781800200 | 508 | 24.25 | 5.01 | 490 | 510.5 | 490 | 15 |
| 1781713800 | 483.75 | 0 | 0.00 | 483.75 | 483.75 | 483.75 | 0 |
| 1781627400 | 483.75 | 0 | 0.00 | 483.75 | 483.75 | 483.75 | 0 |
| 1781541000 | 483.75 | 0 | 0.00 | 483.75 | 483.75 | 483.75 | 0 |
| 1781281800 | 483.75 | -4 | -0.82 | 476 | 497.75 | 473.25 | 6 |
| 1781195400 | 487.75 | 18.25 | 3.89 | 481 | 491.5 | 473 | 2006 |
| 1781109000 | 469.5 | 1.75 | 0.37 | 472.5 | 474 | 457.75 | 6 |
| 1781022600 | 467.75 | 7.5 | 1.63 | 456 | 467.75 | 450.25 | 33 |
| 1780936200 | 460.25 | 51 | 12.46 | 467.5 | 467.5 | 450.5 | 25 |
| 1780677000 | 409.25 | 0 | 0.00 | 409.25 | 409.25 | 409.25 | 0 |
| 1780590600 | 409.25 | 0 | 0.00 | 409.25 | 409.25 | 409.25 | 0 |
| 1780504200 | 409.25 | 0 | 0.00 | 409.25 | 409.25 | 409.25 | 0 |
| 1780417800 | 409.25 | 0 | 0.00 | 409.25 | 409.25 | 409.25 | 0 |
| 1780331400 | 409.25 | -15.75 | -3.71 | 406 | 416.75 | 398.5 | 13 |
| 1780072200 | 425 | -34.5 | -7.51 | 434 | 434 | 423 | 22 |
| 1779985800 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1779899400 | 459.5 | 3 | 0.66 | 453.5 | 462.75 | 449.5 | 1 |
| 1779813000 | 456.5 | 3.75 | 0.83 | 444 | 457.75 | 444 | 4 |
| 1779467400 | 452.75 | 0 | 0.00 | 452.75 | 452.75 | 452.75 | 0 |
| 1779381000 | 452.75 | 0 | 0.00 | 452.75 | 452.75 | 452.75 | 0 |
| 1779294600 | 452.75 | 0 | 0.00 | 452.75 | 452.75 | 452.75 | 0 |
| 1779208200 | 452.75 | -3.25 | -0.71 | 449.5 | 452.75 | 436.25 | 11 |
| 1779121800 | 456 | 3.75 | 0.83 | 459 | 459 | 449.5 | 1010 |
| 1778862600 | 452.25 | -8.5 | -1.84 | 464.5 | 474 | 448.25 | 25 |
| 1778776200 | 460.75 | -3 | -0.65 | 461.5 | 472.25 | 457 | 1006 |
| 1778689800 | 463.75 | 0 | 0.00 | 463.75 | 463.75 | 463.75 | 0 |
| 1778603400 | 463.75 | 21.5 | 4.86 | 462.5 | 469.25 | 449.25 | 10 |
| 1778517000 | 442.25 | 0 | 0.00 | 442.25 | 442.25 | 442.25 | 0 |
| 1778257800 | 442.25 | 0 | 0.00 | 442.25 | 442.25 | 442.25 | 0 |
| 1778171400 | 442.25 | -12.5 | -2.75 | 451 | 451.25 | 432.25 | 16 |
| 1778085000 | 454.75 | 7.75 | 1.73 | 453 | 456 | 448.75 | 480 |
| 1777998600 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1777653000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1777566600 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1777480200 | 447 | 1.5 | 0.34 | 452 | 452 | 445 | 2010 |
| 1777393800 | 445.5 | -6.5 | -1.44 | 455.5 | 455.5 | 443.75 | 12 |
| 1777307400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1777048200 | 452 | 12.75 | 2.90 | 456 | 456 | 449.25 | 2007 |
| 1776961800 | 439.25 | 0 | 0.00 | 439.25 | 439.25 | 439.25 | 0 |
| 1776875400 | 439.25 | -44.25 | -9.15 | 441.5 | 454.75 | 439.25 | 2 |
| 1776789000 | 483.5 | 0 | 0.00 | 483.5 | 483.5 | 483.5 | 0 |
| 1776702600 | 483.5 | 0 | 0.00 | 483.5 | 483.5 | 483.5 | 0 |
| 1776443400 | 483.5 | 0 | 0.00 | 483.5 | 483.5 | 483.5 | 0 |
| 1776357000 | 483.5 | 0 | 0.00 | 483.5 | 483.5 | 483.5 | 0 |
| 1776270600 | 483.5 | 0 | 0.00 | 483.5 | 483.5 | 483.5 | 0 |
| 1776184200 | 483.5 | -22 | -4.35 | 496 | 512 | 464.5 | 377 |
| 1776097800 | 505.5 | 2 | 0.40 | 516 | 529 | 505 | 296 |
| 1775838600 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1775752200 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1775665800 | 503.5 | -24.5 | -4.64 | 494 | 504 | 493.25 | 2 |
| 1775579400 | 528 | 3.5 | 0.67 | 518 | 534 | 517.5 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
