Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.347826086957 | 287.5 | 290 | 287.5 | 2782889 | 288.19960882 | DE |
| 4 | 1 | 0.347826086957 | 287.5 | 290 | 286.5 | 2633311 | 287.72404018 | DE |
| 12 | 2.5 | 0.874125874126 | 286 | 290 | 284.5 | 4028752 | 286.81947765 | DE |
| 26 | 88 | 43.8902743142 | 200.5 | 316.5 | 200.5 | 3751645 | 280.20113582 | DE |
| 52 | 107.5 | 59.3922651934 | 181 | 316.5 | 161 | 2210188 | 266.07548169 | DE |
| 156 | 113.9 | 65.2348224513 | 174.6 | 316.5 | 113 | 1280609 | 220.39807157 | DE |
| 260 | 128.5 | 80.3125 | 160 | 316.5 | 111 | 1003370 | 204.71033688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 288.5 | 0 | 0.00 | 289 | 290 | 288.5 | 1248275 |
| 1783009800 | 288.5 | 0.5 | 0.17 | 288 | 288.5 | 288 | 5554891 |
| 1782923400 | 288 | 0 | 0.00 | 288 | 288.5 | 287.5 | 1218594 |
| 1782837000 | 288 | 0 | 0.00 | 288 | 288.5 | 288 | 1742035 |
| 1782750600 | 288 | 0 | 0.00 | 288.5 | 288.5 | 287.5 | 2022494 |
| 1782491400 | 288 | 0.5 | 0.17 | 287.5 | 288 | 287.5 | 3376429 |
| 1782405000 | 287.5 | 0 | 0.00 | 288 | 288 | 287.5 | 575857 |
| 1782318600 | 287.5 | -0.5 | -0.17 | 288 | 288.5 | 287.5 | 1600488 |
| 1782232200 | 288 | 0 | 0.00 | 288.5 | 288.5 | 288 | 298193 |
| 1782145800 | 288 | -0.5 | -0.17 | 287.5 | 288.5 | 287.5 | 3903186 |
| 1781886600 | 288.5 | 0.5 | 0.17 | 288 | 288.5 | 287.5 | 5418438 |
| 1781800200 | 288 | 0.5 | 0.17 | 288 | 288 | 287.5 | 3993738 |
| 1781713800 | 287.5 | 0 | 0.00 | 287.5 | 288 | 287 | 891846 |
| 1781627400 | 287.5 | -0.5 | -0.17 | 288 | 288.5 | 287.5 | 4359734 |
| 1781541000 | 288 | 1 | 0.35 | 287.5 | 288 | 287.5 | 1403836 |
| 1781281800 | 287 | 0 | 0.00 | 287.5 | 288 | 287 | 1475719 |
| 1781195400 | 287 | 0 | 0.00 | 287 | 287.5 | 287 | 657648 |
| 1781109000 | 287 | 0 | 0.00 | 287 | 287.5 | 287 | 3079770 |
| 1781022600 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 912569 |
| 1780936200 | 287 | 0 | 0.00 | 286.5 | 287.5 | 286.5 | 1424838 |
| 1780677000 | 287 | 0 | 0.00 | 287.5 | 287.5 | 286.5 | 8755919 |
| 1780590600 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 978451 |
| 1780504200 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 2562867 |
| 1780417800 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 7201480 |
| 1780331400 | 287 | -0.5 | -0.17 | 287 | 287.5 | 287 | 3589634 |
| 1780072200 | 287.5 | 0.5 | 0.17 | 287.5 | 287.5 | 287 | 2763257 |
| 1779985800 | 287 | 0 | 0.00 | 287 | 287.5 | 287 | 11022342 |
| 1779899400 | 287 | -0.5 | -0.17 | 287.5 | 288 | 287 | 5203308 |
| 1779813000 | 287.5 | 0.5 | 0.17 | 287 | 287.5 | 286 | 8225765 |
| 1779467400 | 287 | 0 | 0.00 | 287.5 | 287.5 | 286.5 | 918722 |
| 1779381000 | 287 | 2 | 0.70 | 285.5 | 287.5 | 285 | 4827594 |
| 1779294600 | 285 | 0 | 0.00 | 285.5 | 286.5 | 285 | 6083071 |
| 1779208200 | 285 | 0 | 0.00 | 285.5 | 286 | 285 | 3827447 |
| 1779121800 | 285 | -0.5 | -0.18 | 286 | 286 | 285 | 5934475 |
| 1778862600 | 285.5 | -1 | -0.35 | 285.5 | 286 | 285.5 | 5118054 |
| 1778776200 | 286.5 | 1 | 0.35 | 286 | 286.5 | 285.5 | 1113782 |
| 1778689800 | 285.5 | 0 | 0.00 | 285.5 | 286.5 | 285 | 1520440 |
| 1778603400 | 285.5 | -1.5 | -0.52 | 286.5 | 286.5 | 285.5 | 3620900 |
| 1778517000 | 287 | 1.5 | 0.53 | 286 | 287 | 285.5 | 2456015 |
| 1778257800 | 285.5 | -1 | -0.35 | 286 | 286.5 | 285 | 4421692 |
| 1778171400 | 286.5 | 1 | 0.35 | 285.5 | 287.5 | 285.5 | 3448463 |
| 1778085000 | 285.5 | 0 | 0.00 | 285.5 | 286 | 285 | 7483003 |
| 1777998600 | 285.5 | 0.5 | 0.18 | 285 | 286 | 284.5 | 14460972 |
| 1777653000 | 285 | -0.5 | -0.18 | 286 | 286 | 285 | 4138917 |
| 1777566600 | 285.5 | -2 | -0.70 | 286 | 286 | 284.5 | 19202396 |
| 1777480200 | 287.5 | 0.5 | 0.17 | 287.5 | 288.5 | 287 | 3045082 |
| 1777393800 | 287 | -0.5 | -0.17 | 288 | 288 | 287 | 2372432 |
| 1777307400 | 287.5 | -0.5 | -0.17 | 288 | 288 | 287.5 | 2252815 |
| 1777048200 | 288 | 0 | 0.00 | 288 | 289 | 287.5 | 1398766 |
| 1776961800 | 288 | 0.5 | 0.17 | 288 | 289 | 287 | 1664473 |
| 1776875400 | 287.5 | 0.5 | 0.17 | 287.5 | 288 | 287 | 2208965 |
| 1776789000 | 287 | -0.5 | -0.17 | 288 | 288 | 286.5 | 3893987 |
| 1776702600 | 287.5 | -1 | -0.35 | 288.5 | 288.5 | 287 | 1862819 |
| 1776443400 | 288.5 | 0.5 | 0.17 | 287.5 | 288.5 | 287 | 8770532 |
| 1776357000 | 288 | 0.5 | 0.17 | 287.5 | 288 | 286.5 | 5482102 |
| 1776270600 | 287.5 | -0.5 | -0.17 | 288 | 288.5 | 287 | 2282255 |
| 1776184200 | 288 | 1 | 0.35 | 287.5 | 289 | 286.5 | 4256433 |
| 1776097800 | 287 | -1 | -0.35 | 286.5 | 289.5 | 286.5 | 2990263 |
| 1775838600 | 288 | 2 | 0.70 | 286 | 288.5 | 285.5 | 8397394 |
| 1775752200 | 286 | -0.5 | -0.17 | 286 | 287.5 | 285.5 | 11198269 |
| 1775665800 | 286.5 | -4.5 | -1.55 | 291.5 | 294 | 284 | 19304017 |
| 1775579400 | 291 | 1.5 | 0.52 | 290 | 296 | 285.5 | 42266047 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
