Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4136.5 | 22.75 | 0.55 | 4128.5 | 4144.25 | 4087.75 | 191 |
| 1782923400 | 4113.75 | 4.75 | 0.12 | 4120 | 4123 | 4057 | 75 |
| 1782837000 | 4109 | -20.5 | -0.50 | 4140 | 4149.25 | 4102.75 | 15570 |
| 1782750600 | 4129.5 | -21.25 | -0.51 | 4150.5 | 4178.25 | 4091.75 | 21350 |
| 1782491400 | 4150.75 | 27.75 | 0.67 | 4120 | 4167.25 | 4106.25 | 312 |
| 1782405000 | 4123 | 4.5 | 0.11 | 4115 | 4155 | 4075.25 | 12 |
| 1782318600 | 4118.5 | 49.25 | 1.21 | 4075.5 | 4130.25 | 4074 | 49 |
| 1782232200 | 4069.25 | 47.5 | 1.18 | 4003 | 4101.5 | 4003 | 2476 |
| 1782145800 | 4021.75 | 18.25 | 0.46 | 3997 | 4032.25 | 3956.75 | 1379 |
| 1781886600 | 4003.5 | -1.25 | -0.03 | 4012.5 | 4012.5 | 3990.5 | 1252 |
| 1781800200 | 4004.75 | 0 | 0.00 | 4004.75 | 4004.75 | 4004.75 | 0 |
| 1781713800 | 4004.75 | 0 | 0.00 | 4004.75 | 4004.75 | 4004.75 | 0 |
| 1781627400 | 4004.75 | 0 | 0.00 | 4004.75 | 4004.75 | 4004.75 | 0 |
| 1781541000 | 4004.75 | -10.75 | -0.27 | 4015.5 | 4028 | 3994.75 | 1152 |
| 1781281800 | 4015.5 | -11.25 | -0.28 | 4000 | 4038 | 3986.75 | 817 |
| 1781195400 | 4026.75 | 14.75 | 0.37 | 4019 | 4044.25 | 3992.75 | 770 |
| 1781109000 | 4012 | 49.25 | 1.24 | 3986 | 4039.25 | 3974.25 | 3310 |
| 1781022600 | 3962.75 | 8 | 0.20 | 3922.5 | 3971.5 | 3885.25 | 768 |
| 1780936200 | 3954.75 | -21.75 | -0.55 | 3976.5 | 3987.5 | 3936.75 | 1195 |
| 1780677000 | 3976.5 | 91 | 2.34 | 3885.5 | 4002.25 | 3885.5 | 214 |
| 1780590600 | 3885.5 | -1 | -0.03 | 3904 | 3959.25 | 3876.5 | 25 |
| 1780504200 | 3886.5 | 47.5 | 1.24 | 3892.5 | 3909 | 3881.5 | 344 |
| 1780417800 | 3839 | -12.75 | -0.33 | 3853.5 | 3884.25 | 3824.5 | 378 |
| 1780331400 | 3851.75 | -46.5 | -1.19 | 3894.5 | 3894.5 | 3833.75 | 95 |
| 1780072200 | 3898.25 | -43.75 | -1.11 | 3942.5 | 3942.5 | 3857.75 | 5844 |
| 1779985800 | 3942 | -39.75 | -1.00 | 3984 | 4024 | 3919 | 28696 |
| 1779899400 | 3981.75 | 5.5 | 0.14 | 3990.5 | 3993.5 | 3932.5 | 71 |
| 1779813000 | 3976.25 | -2.75 | -0.07 | 3966 | 3981.75 | 3915 | 61 |
| 1779467400 | 3979 | 11.25 | 0.28 | 3991 | 4045.5 | 3937.5 | 3012 |
| 1779381000 | 3967.75 | 6 | 0.15 | 3962 | 4015.5 | 3917.75 | 262 |
| 1779294600 | 3961.75 | -13.75 | -0.35 | 3975.5 | 3993.75 | 3952.5 | 4 |
| 1779208200 | 3975.5 | 34.5 | 0.88 | 3941 | 3996.5 | 3939 | 36 |
| 1779121800 | 3941 | 0 | 0.00 | 3941 | 3941 | 3941 | 0 |
| 1778862600 | 3941 | 27.75 | 0.71 | 3923 | 3965.75 | 3923 | 38 |
| 1778776200 | 3913.25 | 42.5 | 1.10 | 3849.5 | 3925.75 | 3849.5 | 954 |
| 1778689800 | 3870.75 | -40.5 | -1.04 | 3880 | 3905.5 | 3866.75 | 4 |
| 1778603400 | 3911.25 | 69 | 1.80 | 3852.5 | 3948 | 3852.5 | 177 |
| 1778517000 | 3842.25 | -26.5 | -0.68 | 3868.5 | 3879.75 | 3811.75 | 12 |
| 1778257800 | 3868.75 | -15.5 | -0.40 | 3884 | 3884.75 | 3853.25 | 1272 |
| 1778171400 | 3884.25 | -29.5 | -0.75 | 3887.5 | 3891.25 | 3822 | 1612 |
| 1778085000 | 3913.75 | -15 | -0.38 | 3928.5 | 3944.75 | 3873.25 | 244 |
| 1777998600 | 3928.75 | -33.25 | -0.84 | 3954 | 3954 | 3908.5 | 144 |
| 1777653000 | 3962 | 10.75 | 0.27 | 3951.5 | 3980.75 | 3938.75 | 12 |
| 1777566600 | 3951.25 | -9.75 | -0.25 | 3936.5 | 3983.5 | 3931 | 2 |
| 1777480200 | 3961 | -12.5 | -0.31 | 3969 | 3993.25 | 3950.5 | 137 |
| 1777393800 | 3973.5 | 26 | 0.66 | 3955.5 | 3983.25 | 3942 | 12 |
| 1777307400 | 3947.5 | -8.5 | -0.21 | 3956 | 3960 | 3915.5 | 14 |
| 1777048200 | 3956 | 2.5 | 0.06 | 3950 | 3981.5 | 3947.25 | 58 |
| 1776961800 | 3953.5 | 29.25 | 0.75 | 3924.5 | 3993.75 | 3913.5 | 96 |
| 1776875400 | 3924.25 | -16 | -0.41 | 3940.5 | 3955 | 3918 | 92 |
| 1776789000 | 3940.25 | -21.5 | -0.54 | 3981.5 | 3986 | 3934.25 | 198 |
| 1776702600 | 3961.75 | 0 | 0.00 | 3961.75 | 3961.75 | 3961.75 | 0 |
| 1776443400 | 3961.75 | 6 | 0.15 | 3958.5 | 3996 | 3934 | 11 |
| 1776357000 | 3955.75 | 28.25 | 0.72 | 3946.5 | 3970.5 | 3935 | 10 |
| 1776270600 | 3927.5 | -21.25 | -0.54 | 3949 | 3949 | 3922.5 | 447 |
| 1776184200 | 3948.75 | -6.25 | -0.16 | 3955 | 3955 | 3915 | 13 |
| 1776097800 | 3955 | -31.25 | -0.78 | 3986 | 3986 | 3951.25 | 29 |
| 1775838600 | 3986.25 | -38.5 | -0.96 | 4024.5 | 4024.5 | 3980.75 | 11 |
| 1775752200 | 4024.75 | 4.25 | 0.11 | 3986.5 | 4041 | 3986.5 | 1 |
| 1775665800 | 4020.5 | 0 | 0.00 | 4020.5 | 4020.5 | 4020.5 | 0 |
| 1775579400 | 4020.5 | 46.75 | 1.18 | 4028.5 | 4036.5 | 3982 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
