Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -8.57142857143 | 0.0175 | 0.0175 | 0.016 | 21979698 | 0.01608521 | DE |
| 4 | -0.0015 | -8.57142857143 | 0.0175 | 0.0175 | 0.016 | 11453489 | 0.01682124 | DE |
| 12 | -0.0095 | -37.2549019608 | 0.0255 | 0.0255 | 0.016 | 10976455 | 0.02020088 | DE |
| 26 | -0.009 | -36 | 0.025 | 0.04 | 0.016 | 16481876 | 0.02629601 | DE |
| 52 | 0.0025 | 18.5185185185 | 0.0135 | 0.04 | 0.0135 | 16755317 | 0.02563949 | DE |
| 156 | -0.084 | -84 | 0.1 | 0.105 | 0.01275 | 9895122 | 0.03287481 | DE |
| 260 | -0.219 | -93.1914893617 | 0.235 | 0.275 | 0.01275 | 8213470 | 0.06360126 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60640 |
| 1783614600 | 0.016 | -0.0015 | -8.57 | 0.0175 | 0.0175 | 0.016 | 103655520 |
| 1783528200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 735907 |
| 1783441800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1988803 |
| 1783355400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0165 | 1883875 |
| 1783096200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1634386 |
| 1783009800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7554077 |
| 1782923400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 4360960 |
| 1782837000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 3177353 |
| 1782750600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 12381729 |
| 1782491400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 30856336 |
| 1782405000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1417154 |
| 1782318600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2274742 |
| 1782232200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2248579 |
| 1782145800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1891641 |
| 1781886600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 3661507 |
| 1781800200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 4149932 |
| 1781713800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9845563 |
| 1781627400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 15037243 |
| 1781541000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 12083653 |
| 1781281800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 8230810 |
| 1781195400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5542477 |
| 1781109000 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 87363066 |
| 1781022600 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 20674007 |
| 1780936200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 11501694 |
| 1780677000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 6593478 |
| 1780590600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 16820738 |
| 1780504200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2804528 |
| 1780417800 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 5156148 |
| 1780331400 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 8836212 |
| 1780072200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2927443 |
| 1779985800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 18640184 |
| 1779899400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5304431 |
| 1779813000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3812524 |
| 1779467400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 720000 |
| 1779381000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 893713 |
| 1779294600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1333212 |
| 1779208200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3662798 |
| 1779121800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4213345 |
| 1778862600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1778776200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1093783 |
| 1778689800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1632035 |
| 1778603400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1395135 |
| 1778517000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3588056 |
| 1778257800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2853602 |
| 1778171400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10473053 |
| 1778085000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1798812 |
| 1777998600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5292398 |
| 1777653000 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 56590166 |
| 1777566600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12770198 |
| 1777480200 | 0.024 | -0.0015 | -5.88 | 0.0254999 | 0.0254999 | 0.024 | 71639121 |
| 1777393800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 3087791 |
| 1777307400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 1725357 |
| 1777048200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 4739649 |
| 1776961800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 7859798 |
| 1776875400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 3653571 |
| 1776789000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 1706421 |
| 1776702600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 7328205 |
| 1776443400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 1537464 |
| 1776357000 | 0.0254999 | -0.002 | -7.27 | 0.0275 | 0.0275 | 0.0254999 | 35373664 |
| 1776270600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4838959 |
| 1776184200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 19648608 |
| 1776097800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 25026921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
