Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781800200 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781713800 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781627400 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781541000 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781281800 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781195400 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781109000 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1781022600 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1780936200 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1780677000 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1780590600 | 128.85 | 0.1 | 0.08 | 130.6 | 130.6 | 128.85 | 90565 |
| 1780504200 | 128.75 | -2.3 | -1.76 | 129.6 | 129.6 | 127.95 | 148575 |
| 1780417800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1780331400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1780072200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779985800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779899400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779813000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779467400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779381000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779294600 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779208200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1779121800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778862600 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778776200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778689800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778603400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778517000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778257800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778171400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1778085000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777998600 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777653000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777566600 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777480200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777393800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777307400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1777048200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776961800 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776875400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776789000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776702600 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776443400 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776357000 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776270600 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1776184200 | 131.05 | 0.3 | 0.23 | 133 | 133 | 131.05 | 154953 |
| 1776097800 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 0 |
| 1775838600 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 0 |
| 1775752200 | 130.75 | 0.25 | 0.19 | 130.5 | 130.75 | 130.5 | 138230 |
| 1775665800 | 130.5 | 2.2 | 1.71 | 129.1 | 130.5 | 128.3 | 137886 |
| 1775579400 | 128.3 | 0 | 0.00 | 129.1 | 129.1 | 128.3 | 41435 |
| 1775147400 | 128.3 | 0 | 0.00 | 129.1 | 129.1 | 128.3 | 14709 |
| 1775061000 | 128.3 | 0.15 | 0.12 | 129 | 129 | 128.15 | 98262 |
| 1774974600 | 128.15 | -0.1 | -0.08 | 129 | 129 | 128.15 | 122176 |
| 1774888200 | 128.25 | -0.25 | -0.19 | 129 | 129 | 128.25 | 121350 |
| 1774632600 | 128.5 | 0 | 0.00 | 129 | 129 | 128.5 | 8885 |
| 1774546200 | 128.5 | -0.25 | -0.19 | 129 | 129 | 128.5 | 10933 |
| 1774459800 | 128.75 | 0 | 0.00 | 129 | 129 | 128.75 | 21618 |
| 1774373400 | 128.75 | 0 | 0.00 | 129 | 129 | 128.75 | 32010 |
| 1774287000 | 128.75 | -3.5 | -2.65 | 132.5 | 132.5 | 128.5 | 149465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
