Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -8.06451612903 | 31 | 31.5 | 28 | 431169 | 29.63532991 | DE |
| 4 | -3.5 | -10.9375 | 32 | 34 | 28 | 339082 | 31.59870851 | DE |
| 12 | 4.5 | 18.75 | 24 | 34 | 18 | 496150 | 29.51373812 | DE |
| 26 | 0.5 | 1.78571428571 | 28 | 34 | 18 | 297816 | 28.61061951 | DE |
| 52 | -2.7 | -8.65384615385 | 31.2 | 42 | 18 | 281496 | 31.96614976 | DE |
| 156 | -31.5 | -52.5 | 60 | 60 | 18 | 266036 | 31.9776552 | DE |
| 260 | 1.5 | 5.55555555556 | 27 | 92.8 | 18 | 299833 | 41.24343194 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 28.5 | -0.5 | -1.72 | 30 | 30 | 28 | 14375480 |
| 1744302600 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 129901 |
| 1744216200 | 28.4 | -1 | -3.40 | 29.2 | 29.2 | 28.4 | 102494 |
| 1744129800 | 29.4 | -1.2 | -3.92 | 30.6 | 30.6 | 29.4 | 1431893 |
| 1744043400 | 30.6 | 0.1 | 0.33 | 29.6 | 30.6 | 29.4 | 158247 |
| 1743784200 | 30.5 | -0.9 | -2.87 | 31 | 31.2 | 29.4 | 382240 |
| 1743697800 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 42817 |
| 1743611400 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 26498 |
| 1743525000 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 716833 |
| 1743438600 | 32.2 | -0.8 | -2.42 | 32.299999 | 32.799999 | 32.2 | 607221 |
| 1743183000 | 33 | 0.2 | 0.61 | 33 | 33 | 32.6 | 291330 |
| 1743096600 | 32.799999 | 0.3 | 0.92 | 33 | 33 | 32.5 | 1183616 |
| 1743010200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 776 |
| 1742923800 | 32.5 | -0.5 | -1.52 | 32.9 | 32.9 | 32.5 | 18501 |
| 1742837400 | 33 | 1.4 | 4.43 | 31.6 | 33.2 | 31.6 | 729419 |
| 1742578200 | 31.6 | -1.35 | -4.10 | 32 | 32 | 31.6 | 183139 |
| 1742491800 | 32.95 | 0.95 | 2.97 | 32 | 32.95 | 32 | 63701 |
| 1742405400 | 32 | -2 | -5.88 | 32 | 32 | 32 | 2411 |
| 1742319000 | 34 | 1.05 | 3.19 | 32.1 | 34 | 32.1 | 274090 |
| 1742232600 | 32.95 | 0.95 | 2.97 | 32.7 | 32.95 | 32.7 | 383944 |
| 1741973400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 9404 |
| 1741887000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 270065 |
| 1741800600 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 59943 |
| 1741714200 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 333077 |
| 1741627800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1297616 |
| 1741368600 | 33 | 0 | 0.00 | 32.9 | 33 | 32.299999 | 4504072 |
| 1741282200 | 33 | 0 | 0.00 | 32.5 | 33 | 32.5 | 2565216 |
| 1741195800 | 33 | 0.2 | 0.61 | 32.6 | 33 | 32.4 | 894999 |
| 1741109400 | 32.799999 | 0.2 | 0.61 | 32.2 | 32.799999 | 32.2 | 473796 |
| 1741023000 | 32.6 | -0.2 | -0.61 | 32.5 | 33 | 32 | 625783 |
| 1740763800 | 32.799999 | 0.8 | 2.50 | 31.5 | 32.799999 | 31 | 553976 |
| 1740677400 | 32 | -1 | -3.03 | 32.9 | 33 | 32 | 770002 |
| 1740591000 | 33 | 4 | 13.79 | 29 | 33 | 29 | 816629 |
| 1740504600 | 29 | 5 | 20.83 | 24.7 | 29 | 24.7 | 1617544 |
| 1740418200 | 24 | 0.85 | 3.67 | 24 | 24 | 24 | 27679 |
| 1740159000 | 23.15 | -0.85 | -3.54 | 23.15 | 23.15 | 23.15 | 37636 |
| 1740072600 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 28646 |
| 1739986200 | 23.6 | -0.4 | -1.67 | 22.5 | 23.6 | 22.5 | 37107 |
| 1739899800 | 24 | 2.4 | 11.11 | 22.4 | 24 | 22 | 546663 |
| 1739813400 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.3 | 180832 |
| 1739554200 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 217495 |
| 1739467800 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 252637 |
| 1739381400 | 21.4 | -0.6 | -2.73 | 21.7 | 21.7 | 21.3 | 116360 |
| 1739295000 | 22 | -0.7 | -3.08 | 22.5 | 22.5 | 22 | 85758 |
| 1739208600 | 22.7 | -0.3 | -1.30 | 23.5 | 23.5 | 22 | 121280 |
| 1738949400 | 23 | -1.8 | -7.26 | 24 | 24 | 23 | 734925 |
| 1738863000 | 24.8 | 1 | 4.20 | 24.2 | 24.8 | 24 | 170743 |
| 1738776600 | 23.8 | -0.4 | -1.65 | 23.6 | 25.9 | 23.6 | 255506 |
| 1738690200 | 24.2 | 5.4 | 28.72 | 22 | 26 | 22 | 2537558 |
| 1738603800 | 18.8 | -0.6 | -3.09 | 19.5 | 19.5 | 18 | 425246 |
| 1738344600 | 19.4 | 0 | 0.00 | 19 | 20.8 | 19 | 220159 |
| 1738258200 | 19.4 | -0.9 | -4.43 | 20.8 | 20.8 | 19.4 | 696862 |
| 1738171800 | 20.3 | -0.5 | -2.40 | 20.8 | 20.8 | 19.5 | 194797 |
| 1738085400 | 20.8 | -1.2 | -5.45 | 22.5 | 22.5 | 20 | 657194 |
| 1737999000 | 22 | -2.05 | -8.52 | 23.7 | 23.7 | 21.5 | 384191 |
| 1737739800 | 24.05 | -0.1 | -0.41 | 24 | 24.05 | 23.7 | 61185 |
| 1737653400 | 24.15 | 0 | 0.00 | 23.7 | 24.15 | 23.7 | 4594 |
| 1737567000 | 24.15 | 0.05 | 0.21 | 23.9 | 24.15 | 23.7 | 68385 |
| 1737480600 | 24.1 | 0 | 0.00 | 24 | 24.1 | 24 | 224464 |
| 1737394200 | 24.1 | 0.3 | 1.26 | 23.8 | 24.1 | 23.8 | 25305 |
| 1737135000 | 23.8 | -0.4 | -1.65 | 24 | 24 | 23.5 | 48488 |
| 1737048600 | 24.2 | 0.1 | 0.41 | 24.5 | 24.5 | 24.2 | 10224 |
| 1736962200 | 24.1 | -0.4 | -1.63 | 24 | 24.4 | 24 | 22896 |
| 1736875800 | 24.5 | 1.2 | 5.15 | 23.6 | 24.5 | 23.6 | 2717 |
| 1736789400 | 23.3 | -0.55 | -2.31 | 24.5 | 24.5 | 22.5 | 212126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
