RNS Number : 0654A
St. James's Place PLC
11 March 2025
 

Transactions in own shares

 

Further to the announcements made on 27 February 2025 and 28 February 2025 St. James's Place plc (the Company) announces that on 10 March 2025 it has purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Ordinary Shares:

St. James's Place plc - ordinary shares of 15 pence

 

Date of purchase:

10 March 2025

Number of ordinary shares purchased:

184,000

Lowest price per share (pence): 

1,008.0000

Highest price per share (pence):

1,049.0000

Average price paid per share (pence)

1,020.9391

 

The Company intends to cancel the purchased shares.

 

Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 542,827,012.

 

The figure of 542,827,012 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10-Mar-2025 08:02:17

518

1044.0000

XLON

07003070000003805-E0MIFUF6wlNA20250310

10-Mar-2025 08:03:41

884

1046.0000

XLON

07003070000004141-E0MIFUF6wqYE20250310

10-Mar-2025 08:04:21

441

1046.0000

XLON

05003050000004247-E0MIFUF6wsek20250310

10-Mar-2025 08:05:10

672

1044.0000

XLON

05003050000003940-E0MIFUF6wvKP20250310

10-Mar-2025 08:06:01

681

1044.0000

XLON

05003050000004567-E0MIFUF6wy6k20250310

10-Mar-2025 08:06:05

433

1043.0000

XLON

07003070000004142-E0MIFUF6wyFg20250310

10-Mar-2025 08:07:41

94

1046.0000

XLON

07003070000004873-E0MIFUF6x2pK20250310

10-Mar-2025 08:07:41

94

1046.0000

XLON

07003070000004873-E0MIFUF6x2pI20250310

10-Mar-2025 08:07:41

245

1046.0000

XLON

07003070000004873-E0MIFUF6x2pM20250310

10-Mar-2025 08:09:01

339

1049.0000

XLON

05003050000005059-E0MIFUF6x6Jz20250310

10-Mar-2025 08:09:03

266

1047.0000

XLON

07003070000005027-E0MIFUF6x6R120250310

10-Mar-2025 08:09:21

703

1047.0000

XLON

07003070000005147-E0MIFUF6x7Da20250310

10-Mar-2025 08:11:02

717

1045.0000

XLON

07003070000005433-E0MIFUF6xBxB20250310

10-Mar-2025 08:11:02

287

1045.0000

XLON

07003070000005433-E0MIFUF6xBx920250310

10-Mar-2025 08:11:13

274

1044.0000

XLON

07003070000005092-E0MIFUF6xCgN20250310

10-Mar-2025 08:11:40

573

1042.0000

XLON

05003050000005060-E0MIFUF6xEIE20250310

10-Mar-2025 08:14:00

470

1043.0000

XLON

05003050000005852-E0MIFUF6xLAJ20250310

10-Mar-2025 08:14:20

799

1042.0000

XLON

07003070000005719-E0MIFUF6xM3A20250310

10-Mar-2025 08:14:21

387

1042.0000

XLON

05003050000005932-E0MIFUF6xM4V20250310

10-Mar-2025 08:16:01

462

1042.0000

XLON

07003070000006485-E0MIFUF6xQbp20250310

10-Mar-2025 08:17:41

340

1042.0000

XLON

07003070000006876-E0MIFUF6xUiC20250310

10-Mar-2025 08:17:41

322

1042.0000

XLON

07003070000006876-E0MIFUF6xUiE20250310

10-Mar-2025 08:19:21

569

1042.0000

XLON

07003070000007321-E0MIFUF6xZGv20250310

10-Mar-2025 08:21:01

652

1041.0000

XLON

05003050000007601-E0MIFUF6xczW20250310

10-Mar-2025 08:21:55

296

1040.0000

XLON

05003050000006722-E0MIFUF6xfLD20250310

10-Mar-2025 08:21:55

215

1040.0000

XLON

05003050000005121-E0MIFUF6xfLB20250310

10-Mar-2025 08:22:41

412

1040.0000

XLON

07003070000007844-E0MIFUF6xgtB20250310

10-Mar-2025 08:22:41

263

1040.0000

XLON

07003070000007844-E0MIFUF6xgt920250310

10-Mar-2025 08:27:24

546

1041.0000

XLON

05003050000008218-E0MIFUF6xr1d20250310

10-Mar-2025 08:27:41

664

1040.0000

XLON

05003050000008522-E0MIFUF6xrYt20250310

10-Mar-2025 08:28:08

637

1039.0000

XLON

05003050000008046-E0MIFUF6xsff20250310

10-Mar-2025 08:29:25

564

1038.0000

XLON

07003070000008678-E0MIFUF6xuoH20250310

10-Mar-2025 08:31:24

629

1038.0000

XLON

07003070000009015-E0MIFUF6xzb220250310

10-Mar-2025 08:32:41

54

1037.0000

XLON

07003070000009227-E0MIFUF6y28Z20250310

10-Mar-2025 08:32:41

430

1037.0000

XLON

07003070000009227-E0MIFUF6y28X20250310

10-Mar-2025 08:33:31

273

1035.0000

XLON

05003050000008219-E0MIFUF6y3uj20250310

10-Mar-2025 08:33:31

396

1035.0000

XLON

05003050000008302-E0MIFUF6y3ul20250310

10-Mar-2025 08:34:21

363

1035.0000

XLON

07003070000009502-E0MIFUF6y5Zo20250310

10-Mar-2025 08:34:21

13

1035.0000

XLON

07003070000009502-E0MIFUF6y5Zk20250310

10-Mar-2025 08:34:21

118

1035.0000

XLON

07003070000009502-E0MIFUF6y5Zm20250310

10-Mar-2025 08:37:44

456

1034.0000

XLON

07003070000009883-E0MIFUF6yCvc20250310

10-Mar-2025 08:39:48

595

1034.0000

XLON

07003070000010271-E0MIFUF6yGTx20250310

10-Mar-2025 08:42:22

538

1035.0000

XLON

05003050000010566-E0MIFUF6yLMZ20250310

10-Mar-2025 08:42:41

437

1035.0000

XLON

07003070000010776-E0MIFUF6yM5y20250310

10-Mar-2025 08:44:21

47

1035.0000

XLON

05003050000010984-E0MIFUF6yPPJ20250310

10-Mar-2025 08:44:21

331

1035.0000

XLON

05003050000010984-E0MIFUF6yPPN20250310

10-Mar-2025 08:44:21

50

1035.0000

XLON

05003050000010984-E0MIFUF6yPPL20250310

10-Mar-2025 08:44:21

376

1035.0000

XLON

05003050000010984-E0MIFUF6yPPP20250310

10-Mar-2025 08:44:21

59

1035.0000

XLON

05003050000010984-E0MIFUF6yPPH20250310

10-Mar-2025 08:46:35

771

1036.0000

XLON

05003050000011266-E0MIFUF6yTcP20250310

10-Mar-2025 08:47:41

658

1036.0000

XLON

07003070000011576-E0MIFUF6yVm220250310

10-Mar-2025 08:49:25

601

1035.0000

XLON

07003070000011836-E0MIFUF6yZXI20250310

10-Mar-2025 08:49:25

70

1035.0000

XLON

07003070000011836-E0MIFUF6yZXK20250310

10-Mar-2025 08:51:40

465

1036.0000

XLON

05003050000012069-E0MIFUF6yd7o20250310

10-Mar-2025 08:53:21

439

1035.0000

XLON

07003070000012322-E0MIFUF6ygRs20250310

10-Mar-2025 08:54:21

553

1034.0000

XLON

07003070000012555-E0MIFUF6yiML20250310

10-Mar-2025 08:54:25

762

1033.0000

XLON

07003070000009801-E0MIFUF6yizp20250310

10-Mar-2025 08:56:01

368

1033.0000

XLON

05003050000012895-E0MIFUF6yn7R20250310

10-Mar-2025 08:57:41

317

1031.0000

XLON

07003070000013156-E0MIFUF6yqE620250310

10-Mar-2025 08:57:41

129

1031.0000

XLON

07003070000013156-E0MIFUF6yqE820250310

10-Mar-2025 08:58:09

399

1030.0000

XLON

07003070000012893-E0MIFUF6yqzP20250310

10-Mar-2025 08:59:21

283

1030.0000

XLON

05003050000013365-E0MIFUF6yt0A20250310

10-Mar-2025 09:01:01

339

1030.0000

XLON

05003050000013719-E0MIFUF6yx9H20250310

10-Mar-2025 09:01:01

98

1030.0000

XLON

05003050000013719-E0MIFUF6yx8V20250310

10-Mar-2025 09:02:41

428

1028.0000

XLON

05003050000014067-E0MIFUF6z17420250310

10-Mar-2025 09:04:21

533

1028.0000

XLON

05003050000014276-E0MIFUF6z3fJ20250310

10-Mar-2025 09:07:35

416

1028.0000

XLON

05003050000014760-E0MIFUF6z9Rr20250310

10-Mar-2025 09:07:42

594

1028.0000

XLON

07003070000014868-E0MIFUF6z9vn20250310

10-Mar-2025 09:08:21

345

1027.0000

XLON

07003070000014533-E0MIFUF6zBR220250310

10-Mar-2025 09:08:21

184

1027.0000

XLON

07003070000014533-E0MIFUF6zBR020250310

10-Mar-2025 09:09:23

352

1027.0000

XLON

07003070000015220-E0MIFUF6zDLc20250310

10-Mar-2025 09:11:16

450

1027.0000

XLON

07003070000015664-E0MIFUF6zHKK20250310

10-Mar-2025 09:12:42

465

1027.0000

XLON

07003070000015902-E0MIFUF6zJuD20250310

10-Mar-2025 09:14:24

349

1026.0000

XLON

05003050000016114-E0MIFUF6zMlv20250310

10-Mar-2025 09:17:02

484

1027.0000

XLON

05003050000016541-E0MIFUF6zRPT20250310

10-Mar-2025 09:20:55

217

1029.0000

XLON

07003070000016980-E0MIFUF6zYcK20250310

10-Mar-2025 09:20:55

360

1029.0000

XLON

07003070000016980-E0MIFUF6zYcM20250310

10-Mar-2025 09:21:02

469

1029.0000

XLON

07003070000017232-E0MIFUF6zYlF20250310

10-Mar-2025 09:22:42

1

1030.0000

XLON

05003050000017513-E0MIFUF6zbl420250310

10-Mar-2025 09:22:42

472

1030.0000

XLON

05003050000017513-E0MIFUF6zbl620250310

10-Mar-2025 09:27:35

530

1033.0000

XLON

05003050000018232-E0MIFUF6zkBw20250310

10-Mar-2025 09:27:42

270

1033.0000

XLON

05003050000018270-E0MIFUF6zkOm20250310

10-Mar-2025 09:27:42

253

1033.0000

XLON

05003050000018270-E0MIFUF6zkOo20250310

10-Mar-2025 09:29:22

567

1033.0000

XLON

05003050000018463-E0MIFUF6zmRv20250310

10-Mar-2025 09:31:02

549

1033.0000

XLON

07003070000018810-E0MIFUF6zoi820250310

10-Mar-2025 09:31:15

689

1032.0000

XLON

05003050000018224-E0MIFUF6zp4U20250310

10-Mar-2025 09:32:44

419

1030.0000

XLON

07003070000019066-E0MIFUF6zrrp20250310

10-Mar-2025 09:34:22

543

1030.0000

XLON

07003070000019276-E0MIFUF6zuLO20250310

10-Mar-2025 09:34:23

349

1029.0000

XLON

05003050000019009-E0MIFUF6zuOP20250310

10-Mar-2025 09:38:17

334

1028.0000

XLON

05003050000019442-E0MIFUF7004D20250310

10-Mar-2025 09:39:52

11

1028.0000

XLON

05003050000019765-E0MIFUF701xK20250310

10-Mar-2025 09:39:52

463

1028.0000

XLON

05003050000019765-E0MIFUF701xW20250310

10-Mar-2025 09:43:25

582

1033.0000

XLON

05003050000020134-E0MIFUF706nJ20250310

10-Mar-2025 09:44:22

267

1034.0000

XLON

05003050000020319-E0MIFUF708Au20250310

10-Mar-2025 09:44:22

239

1034.0000

XLON

05003050000020319-E0MIFUF708As20250310

10-Mar-2025 09:46:02

494

1034.0000

XLON

07003070000020676-E0MIFUF70A7y20250310

10-Mar-2025 09:52:20

439

1033.0000

XLON

07003070000020934-E0MIFUF70IpF20250310

10-Mar-2025 09:52:43

680

1033.0000

XLON

07003070000021639-E0MIFUF70JOK20250310

10-Mar-2025 09:54:07

472

1032.0000

XLON

05003050000020088-E0MIFUF70LKr20250310

10-Mar-2025 09:54:23

524

1032.0000

XLON

05003050000021865-E0MIFUF70M4P20250310

10-Mar-2025 09:56:27

643

1032.0000

XLON

07003070000022199-E0MIFUF70PEJ20250310

10-Mar-2025 09:57:09

590

1031.0000

XLON

05003050000020061-E0MIFUF70Q9120250310

10-Mar-2025 09:57:59

362

1031.0000

XLON

07003070000022449-E0MIFUF70S3k20250310

10-Mar-2025 10:00:24

316

1033.0000

XLON

07003070000022815-E0MIFUF70VSn20250310

10-Mar-2025 10:00:24

35

1033.0000

XLON

07003070000022815-E0MIFUF70VSp20250310

10-Mar-2025 10:00:47

479

1032.0000

XLON

07003070000022795-E0MIFUF70WPK20250310

10-Mar-2025 10:02:43

115

1032.0000

XLON

05003050000023106-E0MIFUF70Yxg20250310

10-Mar-2025 10:02:43

350

1032.0000

XLON

05003050000023106-E0MIFUF70Yxe20250310

10-Mar-2025 10:04:23

428

1032.0000

XLON

07003070000023341-E0MIFUF70az720250310

10-Mar-2025 10:05:49

339

1031.0000

XLON

05003050000022905-E0MIFUF70cbB20250310

10-Mar-2025 10:06:03

264

1031.0000

XLON

07003070000023589-E0MIFUF70coc20250310

10-Mar-2025 10:10:49

358

1030.0000

XLON

07003070000023803-E0MIFUF70kx120250310

10-Mar-2025 10:11:04

422

1029.0000

XLON

05003050000023537-E0MIFUF70lJC20250310

10-Mar-2025 10:12:51

283

1028.0000

XLON

05003050000024410-E0MIFUF70o3X20250310

10-Mar-2025 10:12:51

158

1028.0000

XLON

05003050000024410-E0MIFUF70o3Z20250310

10-Mar-2025 10:14:23

606

1028.0000

XLON

05003050000024683-E0MIFUF70prw20250310

10-Mar-2025 10:15:37

302

1026.0000

XLON

07003070000023168-E0MIFUF70rVq20250310

10-Mar-2025 10:19:45

517

1028.0000

XLON

07003070000025357-E0MIFUF70vnx20250310

10-Mar-2025 10:21:03

205

1028.0000

XLON

05003050000025617-E0MIFUF70xht20250310

10-Mar-2025 10:21:03

500

1028.0000

XLON

05003050000025617-E0MIFUF70xhr20250310

10-Mar-2025 10:22:44

499

1028.0000

XLON

05003050000025795-E0MIFUF70zM720250310

10-Mar-2025 10:25:23

444

1028.0000

XLON

07003070000026177-E0MIFUF712RG20250310

10-Mar-2025 10:27:03

437

1028.0000

XLON

05003050000026388-E0MIFUF714Tg20250310

10-Mar-2025 10:27:03

84

1028.0000

XLON

05003050000026388-E0MIFUF714Ti20250310

10-Mar-2025 10:27:52

572

1028.0000

XLON

05003050000026448-E0MIFUF715ky20250310

10-Mar-2025 10:32:04

446

1029.0000

XLON

05003050000027063-E0MIFUF71BBa20250310

10-Mar-2025 10:32:04

15

1029.0000

XLON

05003050000027063-E0MIFUF71BBU20250310

10-Mar-2025 10:32:04

74

1029.0000

XLON

05003050000027063-E0MIFUF71BBW20250310

10-Mar-2025 10:32:04

74

1029.0000

XLON

05003050000027063-E0MIFUF71BBY20250310

10-Mar-2025 10:32:45

398

1028.0000

XLON

07003070000027182-E0MIFUF71C5920250310

10-Mar-2025 10:34:26

605

1028.0000

XLON

05003050000027318-E0MIFUF71E1Z20250310

10-Mar-2025 10:36:03

154

1028.0000

XLON

05003050000027539-E0MIFUF71FZa20250310

10-Mar-2025 10:36:03

357

1028.0000

XLON

05003050000027539-E0MIFUF71FZc20250310

10-Mar-2025 10:36:27

398

1027.0000

XLON

07003070000025239-E0MIFUF71G2s20250310

10-Mar-2025 10:39:14

398

1028.0000

XLON

05003050000027753-E0MIFUF71J3k20250310

10-Mar-2025 10:40:24

269

1028.0000

XLON

07003070000028138-E0MIFUF71KPX20250310

10-Mar-2025 10:41:04

291

1028.0000

XLON

05003050000028243-E0MIFUF71LBL20250310

10-Mar-2025 10:41:04

6

1028.0000

XLON

05003050000028243-E0MIFUF71LBN20250310

10-Mar-2025 10:42:44

60

1028.0000

XLON

05003050000028462-E0MIFUF71MnY20250310

10-Mar-2025 10:42:44

420

1028.0000

XLON

05003050000028462-E0MIFUF71MnV20250310

10-Mar-2025 10:45:24

37

1028.0000

XLON

07003070000028861-E0MIFUF71PQP20250310

10-Mar-2025 10:45:24

300

1028.0000

XLON

07003070000028861-E0MIFUF71PQN20250310

10-Mar-2025 10:45:48

346

1027.0000

XLON

05003050000027744-E0MIFUF71PtG20250310

10-Mar-2025 10:46:11

301

1026.0000

XLON

07003070000029004-E0MIFUF71Qgk20250310

10-Mar-2025 10:48:01

328

1026.0000

XLON

07003070000029273-E0MIFUF71SNc20250310

10-Mar-2025 10:51:52

371

1027.0000

XLON

07003070000029880-E0MIFUF71Xfi20250310

10-Mar-2025 10:53:46

327

1028.0000

XLON

07003070000030147-E0MIFUF71az220250310

10-Mar-2025 10:53:46

127

1028.0000

XLON

07003070000030147-E0MIFUF71az420250310

10-Mar-2025 10:54:24

309

1028.0000

XLON

07003070000030201-E0MIFUF71bnm20250310

10-Mar-2025 10:54:24

171

1028.0000

XLON

07003070000030201-E0MIFUF71bnk20250310

10-Mar-2025 10:59:43

321

1028.0000

XLON

07003070000030420-E0MIFUF71h5j20250310

10-Mar-2025 10:59:43

179

1028.0000

XLON

07003070000030420-E0MIFUF71h5h20250310

10-Mar-2025 11:01:04

664

1028.0000

XLON

05003050000031116-E0MIFUF71jTP20250310

10-Mar-2025 11:04:00

509

1028.0000

XLON

07003070000031319-E0MIFUF71mlC20250310

10-Mar-2025 11:05:01

416

1027.0000

XLON

05003050000030039-E0MIFUF71sb620250310

10-Mar-2025 11:05:55

256

1025.0000

XLON

07003070000029575-E0MIFUF71wUo20250310

10-Mar-2025 11:05:55

91

1025.0000

XLON

07003070000029575-E0MIFUF71wUq20250310

10-Mar-2025 11:07:04

564

1026.0000

XLON

07003070000032241-E0MIFUF720jP20250310

10-Mar-2025 11:08:52

131

1026.0000

XLON

05003050000032533-E0MIFUF723sU20250310

10-Mar-2025 11:08:54

247

1026.0000

XLON

05003050000032533-E0MIFUF723vm20250310

10-Mar-2025 11:10:14

139

1025.0000

XLON

05003050000032396-E0MIFUF726Mo20250310

10-Mar-2025 11:11:04

239

1026.0000

XLON

07003070000032838-E0MIFUF728dv20250310

10-Mar-2025 11:11:04

364

1026.0000

XLON

07003070000032838-E0MIFUF728dt20250310

10-Mar-2025 11:12:44

471

1027.0000

XLON

05003050000033129-E0MIFUF72BDs20250310

10-Mar-2025 11:14:25

262

1027.0000

XLON

07003070000033289-E0MIFUF72DkP20250310

10-Mar-2025 11:14:25

262

1027.0000

XLON

07003070000033289-E0MIFUF72DkR20250310

10-Mar-2025 11:15:01

274

1025.0000

XLON

05003050000032396-E0MIFUF72EmZ20250310

10-Mar-2025 11:17:44

412

1024.0000

XLON

05003050000034018-E0MIFUF72MwB20250310

10-Mar-2025 11:17:44

146

1023.0000

XLON

05003050000033834-E0MIFUF72MxF20250310

10-Mar-2025 11:17:52

202

1023.0000

XLON

05003050000033834-E0MIFUF72N4n20250310

10-Mar-2025 11:17:52

53

1023.0000

XLON

05003050000033834-E0MIFUF72N4k20250310

10-Mar-2025 11:22:42

178

1023.0000

XLON

07003070000034111-E0MIFUF72TSz20250310

10-Mar-2025 11:22:42

79

1023.0000

XLON

07003070000034111-E0MIFUF72TT220250310

10-Mar-2025 11:22:44

394

1023.0000

XLON

05003050000034635-E0MIFUF72TUh20250310

10-Mar-2025 11:24:25

392

1023.0000

XLON

05003050000034812-E0MIFUF72VJ320250310

10-Mar-2025 11:26:04

286

1023.0000

XLON

05003050000035052-E0MIFUF72X2Z20250310

10-Mar-2025 11:26:04

102

1023.0000

XLON

05003050000035052-E0MIFUF72X2b20250310

10-Mar-2025 11:32:07

386

1023.0000

XLON

07003070000035168-E0MIFUF72dWT20250310

10-Mar-2025 11:34:15

501

1023.0000

XLON

05003050000035981-E0MIFUF72g4d20250310

10-Mar-2025 11:35:51

381

1024.0000

XLON

05003050000036222-E0MIFUF72i7520250310

10-Mar-2025 11:35:51

335

1024.0000

XLON

05003050000036222-E0MIFUF72i7320250310

10-Mar-2025 11:36:04

573

1024.0000

XLON

07003070000036219-E0MIFUF72iJA20250310

10-Mar-2025 11:37:01

620

1023.0000

XLON

07003070000035955-E0MIFUF72jaD20250310

10-Mar-2025 11:37:46

418

1025.0000

XLON

05003050000036517-E0MIFUF72kaC20250310

10-Mar-2025 11:38:25

320

1024.0000

XLON

07003070000036419-E0MIFUF72lGw20250310

10-Mar-2025 11:41:04

249

1025.0000

XLON

07003070000036909-E0MIFUF72oXZ20250310

10-Mar-2025 11:42:24

277

1024.0000

XLON

07003070000036644-E0MIFUF72pqR20250310

10-Mar-2025 11:45:16

210

1024.0000

XLON

07003070000037078-E0MIFUF72szO20250310

10-Mar-2025 11:45:16

53

1024.0000

XLON

07003070000037078-E0MIFUF72szR20250310

10-Mar-2025 11:46:04

263

1024.0000

XLON

05003050000037616-E0MIFUF72twW20250310

10-Mar-2025 11:46:04

217

1024.0000

XLON

05003050000037616-E0MIFUF72twZ20250310

10-Mar-2025 11:49:12

285

1023.0000

XLON

05003050000037158-E0MIFUF72wmE20250310

10-Mar-2025 11:50:25

330

1023.0000

XLON

07003070000038049-E0MIFUF72yOn20250310

10-Mar-2025 11:50:25

64

1023.0000

XLON

07003070000038049-E0MIFUF72yOp20250310

10-Mar-2025 11:52:04

133

1023.0000

XLON

07003070000038265-E0MIFUF72zvP20250310

10-Mar-2025 11:52:04

264

1023.0000

XLON

07003070000038265-E0MIFUF72zvR20250310

10-Mar-2025 11:52:54

400

1023.0000

XLON

07003070000038330-E0MIFUF730zc20250310

10-Mar-2025 11:55:25

400

1023.0000

XLON

07003070000038664-E0MIFUF7334m20250310

10-Mar-2025 11:55:54

428

1022.0000

XLON

05003050000037998-E0MIFUF733iG20250310

10-Mar-2025 11:57:06

249

1022.0000

XLON

05003050000039051-E0MIFUF735DQ20250310

10-Mar-2025 11:57:46

396

1022.0000

XLON

05003050000039127-E0MIFUF735mH20250310

10-Mar-2025 12:02:08

405

1024.0000

XLON

05003050000039780-E0MIFUF73BQ120250310

10-Mar-2025 12:02:16

372

1023.0000

XLON

05003050000039329-E0MIFUF73BaG20250310

10-Mar-2025 12:05:09

354

1023.0000

XLON

07003070000039862-E0MIFUF73F9H20250310

10-Mar-2025 12:05:20

295

1022.0000

XLON

07003070000039763-E0MIFUF73G2f20250310

10-Mar-2025 12:08:02

103

1022.0000

XLON

05003050000040535-E0MIFUF73Ivv20250310

10-Mar-2025 12:08:02

372

1022.0000

XLON

05003050000040535-E0MIFUF73Ivz20250310

10-Mar-2025 12:08:30

355

1021.0000

XLON

05003050000040350-E0MIFUF73Jh120250310

10-Mar-2025 12:09:41

365

1018.0000

XLON

07003070000040731-E0MIFUF73LFD20250310

10-Mar-2025 12:12:03

279

1018.0000

XLON

07003070000040914-E0MIFUF73PUN20250310

10-Mar-2025 12:12:43

298

1016.0000

XLON

05003050000041128-E0MIFUF73QnB20250310

10-Mar-2025 12:12:43

36

1016.0000

XLON

05003050000041128-E0MIFUF73QnE20250310

10-Mar-2025 12:16:18

524

1018.0000

XLON

07003070000042024-E0MIFUF73WL720250310

10-Mar-2025 12:18:48

525

1019.0000

XLON

05003050000042435-E0MIFUF73Z9L20250310

10-Mar-2025 12:19:26

486

1019.0000

XLON

05003050000042517-E0MIFUF73a8X20250310

10-Mar-2025 12:24:50

360

1019.0000

XLON

07003070000042739-E0MIFUF73gg420250310

10-Mar-2025 12:25:46

563

1018.0000

XLON

07003070000042253-E0MIFUF73hcv20250310

10-Mar-2025 12:27:52

372

1018.0000

XLON

07003070000043393-E0MIFUF73jr520250310

10-Mar-2025 12:29:58

672

1018.0000

XLON

07003070000043830-E0MIFUF73ml020250310

10-Mar-2025 12:31:37

506

1020.0000

XLON

05003050000044244-E0MIFUF73pqB20250310

10-Mar-2025 12:31:56

316

1019.0000

XLON

07003070000044140-E0MIFUF73qbJ20250310

10-Mar-2025 12:33:46

314

1019.0000

XLON

05003050000044632-E0MIFUF73t8W20250310

10-Mar-2025 12:34:26

292

1019.0000

XLON

05003050000044715-E0MIFUF73tuw20250310

10-Mar-2025 12:34:26

146

1019.0000

XLON

05003050000044715-E0MIFUF73tuu20250310

10-Mar-2025 12:35:13

183

1018.0000

XLON

07003070000044419-E0MIFUF73unL20250310

10-Mar-2025 12:35:13

207

1018.0000

XLON

07003070000044419-E0MIFUF73unN20250310

10-Mar-2025 12:37:06

12

1018.0000

XLON

07003070000044991-E0MIFUF73xBN20250310

10-Mar-2025 12:37:06

260

1018.0000

XLON

07003070000044991-E0MIFUF73xBL20250310

10-Mar-2025 12:38:11

279

1018.0000

XLON

05003050000045212-E0MIFUF73zIl20250310

10-Mar-2025 12:43:36

233

1020.0000

XLON

07003070000045967-E0MIFUF746WB20250310

10-Mar-2025 12:43:40

210

1020.0000

XLON

07003070000045967-E0MIFUF746dr20250310

10-Mar-2025 12:44:43

192

1020.0000

XLON

07003070000046080-E0MIFUF748jt20250310

10-Mar-2025 12:44:43

462

1020.0000

XLON

07003070000046080-E0MIFUF748jw20250310

10-Mar-2025 12:46:06

384

1020.0000

XLON

07003070000046363-E0MIFUF74AHI20250310

10-Mar-2025 12:46:58

167

1019.0000

XLON

05003050000045864-E0MIFUF74BGM20250310

10-Mar-2025 12:49:10

35

1019.0000

XLON

05003050000045864-E0MIFUF74Dnh20250310

10-Mar-2025 12:49:10

340

1019.0000

XLON

05003050000045864-E0MIFUF74Dnf20250310

10-Mar-2025 12:52:00

204

1020.0000

XLON

07003070000047161-E0MIFUF74GsI20250310

10-Mar-2025 12:55:26

546

1022.0000

XLON

07003070000047640-E0MIFUF74Kxk20250310

10-Mar-2025 12:56:06

142

1022.0000

XLON

07003070000047753-E0MIFUF74Lyn20250310

10-Mar-2025 12:56:06

297

1022.0000

XLON

07003070000047753-E0MIFUF74Lyj20250310

10-Mar-2025 12:56:06

341

1022.0000

XLON

07003070000047753-E0MIFUF74Lyl20250310

10-Mar-2025 12:57:32

601

1021.0000

XLON

05003050000047607-E0MIFUF74NCl20250310

10-Mar-2025 12:57:46

231

1022.0000

XLON

05003050000048091-E0MIFUF74NjD20250310

10-Mar-2025 12:57:46

199

1022.0000

XLON

05003050000048091-E0MIFUF74NjB20250310

10-Mar-2025 12:59:26

398

1022.0000

XLON

07003070000048126-E0MIFUF74Pp820250310

10-Mar-2025 13:03:01

442

1022.0000

XLON

07003070000048500-E0MIFUF74UuW20250310

10-Mar-2025 13:04:09

364

1020.0000

XLON

07003070000047944-E0MIFUF74WOm20250310

10-Mar-2025 13:04:36

259

1018.0000

XLON

07003070000048067-E0MIFUF74Xcf20250310

10-Mar-2025 13:06:06

421

1016.0000

XLON

05003050000049691-E0MIFUF74aRP20250310

10-Mar-2025 13:06:46

302

1015.0000

XLON

07003070000048802-E0MIFUF74bxF20250310

10-Mar-2025 13:07:52

380

1016.0000

XLON

05003050000050085-E0MIFUF74e5c20250310

10-Mar-2025 13:08:59

349

1015.0000

XLON

07003070000049915-E0MIFUF74feh20250310

10-Mar-2025 13:10:40

300

1016.0000

XLON

05003050000050534-E0MIFUF74jlb20250310

10-Mar-2025 13:12:10

295

1015.0000

XLON

07003070000050525-E0MIFUF74mrw20250310

10-Mar-2025 13:14:46

288

1015.0000

XLON

05003050000050874-E0MIFUF74qaA20250310

10-Mar-2025 13:19:12

394

1016.0000

XLON

07003070000051284-E0MIFUF74wYh20250310

10-Mar-2025 13:19:52

687

1016.0000

XLON

07003070000051668-E0MIFUF74xCn20250310

10-Mar-2025 13:20:06

216

1015.0000

XLON

05003050000051421-E0MIFUF74xXn20250310

10-Mar-2025 13:21:06

108

1015.0000

XLON

07003070000051956-E0MIFUF74yyo20250310

10-Mar-2025 13:21:06

291

1015.0000

XLON

07003070000051956-E0MIFUF74yyr20250310

10-Mar-2025 13:22:30

250

1014.0000

XLON

07003070000050161-E0MIFUF750U020250310

10-Mar-2025 13:23:47

312

1014.0000

XLON

07003070000052342-E0MIFUF752CW20250310

10-Mar-2025 13:23:47

153

1014.0000

XLON

07003070000052342-E0MIFUF752CU20250310

10-Mar-2025 13:25:27

424

1014.0000

XLON

05003050000052748-E0MIFUF754rv20250310

10-Mar-2025 13:28:00

527

1014.0000

XLON

07003070000052740-E0MIFUF757jI20250310

10-Mar-2025 13:30:00

313

1013.0000

XLON

05003050000052360-E0MIFUF75AZG20250310

10-Mar-2025 13:30:00

396

1013.0000

XLON

05003050000053439-E0MIFUF75AZK20250310

10-Mar-2025 13:30:00

117

1013.0000

XLON

05003050000052360-E0MIFUF75AZB20250310

10-Mar-2025 13:31:01

478

1014.0000

XLON

07003070000053886-E0MIFUF75Frx20250310

10-Mar-2025 13:31:01

216

1014.0000

XLON

05003050000053999-E0MIFUF75Frz20250310

10-Mar-2025 13:31:06

1004

1014.0000

XLON

05003050000054085-E0MIFUF75GFb20250310

10-Mar-2025 13:32:46

682

1014.0000

XLON

07003070000054481-E0MIFUF75M2d20250310

10-Mar-2025 13:33:29

510

1012.0000

XLON

07003070000053324-E0MIFUF75Nxo20250310

10-Mar-2025 13:33:29

213

1012.0000

XLON

05003050000050318-E0MIFUF75Nxk20250310

10-Mar-2025 13:33:29

37

1012.0000

XLON

05003050000050318-E0MIFUF75Nxm20250310

10-Mar-2025 13:34:26

789

1012.0000

XLON

07003070000055002-E0MIFUF75RJe20250310

10-Mar-2025 13:36:07

267

1013.0000

XLON

07003070000055506-E0MIFUF75XLh20250310

10-Mar-2025 13:36:07

320

1013.0000

XLON

07003070000055506-E0MIFUF75XLl20250310

10-Mar-2025 13:37:46

431

1014.0000

XLON

07003070000055914-E0MIFUF75cs620250310

10-Mar-2025 13:37:46

423

1014.0000

XLON

07003070000055914-E0MIFUF75cs820250310

10-Mar-2025 13:39:54

72

1016.0000

XLON

05003050000056402-E0MIFUF75j7v20250310

10-Mar-2025 13:41:07

447

1018.0000

XLON

07003070000056725-E0MIFUF75mR720250310

10-Mar-2025 13:41:15

562

1018.0000

XLON

07003070000056725-E0MIFUF75mm020250310

10-Mar-2025 13:41:32

109

1017.0000

XLON

07003070000056592-E0MIFUF75nH520250310

10-Mar-2025 13:41:32

457

1017.0000

XLON

07003070000056592-E0MIFUF75nH720250310

10-Mar-2025 13:42:46

59

1017.0000

XLON

07003070000057109-E0MIFUF75pp120250310

10-Mar-2025 13:42:46

183

1017.0000

XLON

07003070000057109-E0MIFUF75pox20250310

10-Mar-2025 13:42:46

353

1017.0000

XLON

07003070000057109-E0MIFUF75poz20250310

10-Mar-2025 13:42:46

141

1017.0000

XLON

07003070000057109-E0MIFUF75pp320250310

10-Mar-2025 13:45:25

618

1017.0000

XLON

07003070000057603-E0MIFUF75w2U20250310

10-Mar-2025 13:46:06

122

1018.0000

XLON

07003070000057776-E0MIFUF75xQG20250310

10-Mar-2025 13:46:06

590

1018.0000

XLON

07003070000057776-E0MIFUF75xQE20250310

10-Mar-2025 13:46:45

803

1016.0000

XLON

07003070000057424-E0MIFUF75zKF20250310

10-Mar-2025 13:48:05

499

1017.0000

XLON

05003050000058225-E0MIFUF762g520250310

10-Mar-2025 13:49:31

81

1017.0000

XLON

05003050000058574-E0MIFUF765vh20250310

10-Mar-2025 13:50:06

235

1017.0000

XLON

05003050000058574-E0MIFUF767MB20250310

10-Mar-2025 13:51:51

241

1017.0000

XLON

07003070000058876-E0MIFUF76C9p20250310

10-Mar-2025 13:51:51

457

1017.0000

XLON

05003050000058574-E0MIFUF76C9n20250310

10-Mar-2025 13:52:13

240

1016.0000

XLON

05003050000058959-E0MIFUF76DOk20250310

10-Mar-2025 13:52:13

482

1015.0000

XLON

05003050000057172-E0MIFUF76DQY20250310

10-Mar-2025 13:52:47

562

1016.0000

XLON

05003050000059301-E0MIFUF76ESt20250310

10-Mar-2025 13:54:27

156

1016.0000

XLON

05003050000059560-E0MIFUF76HLd20250310

10-Mar-2025 13:54:27

451

1016.0000

XLON

05003050000059560-E0MIFUF76HLf20250310

10-Mar-2025 13:58:10

584

1017.0000

XLON

07003070000060018-E0MIFUF76PGX20250310

10-Mar-2025 13:59:27

293

1017.0000

XLON

05003050000060472-E0MIFUF76RwW20250310

10-Mar-2025 13:59:27

284

1017.0000

XLON

05003050000060472-E0MIFUF76RwY20250310

10-Mar-2025 13:59:27

277

1017.0000

XLON

05003050000060472-E0MIFUF76RwU20250310

10-Mar-2025 13:59:27

76

1017.0000

XLON

05003050000060472-E0MIFUF76Rwa20250310

10-Mar-2025 13:59:46

341

1016.0000

XLON

07003070000060129-E0MIFUF76SqU20250310

10-Mar-2025 14:00:05

511

1015.0000

XLON

07003070000059207-E0MIFUF76U1C20250310

10-Mar-2025 14:04:01

629

1013.0000

XLON

07003070000061005-E0MIFUF76dck20250310

10-Mar-2025 14:05:08

1056

1013.0000

XLON

05003050000061926-E0MIFUF76gz020250310

10-Mar-2025 14:07:09

525

1014.0000

XLON

07003070000062352-E0MIFUF76lAc20250310

10-Mar-2025 14:07:47

335

1014.0000

XLON

07003070000062476-E0MIFUF76miD20250310

10-Mar-2025 14:07:47

390

1014.0000

XLON

07003070000062476-E0MIFUF76miF20250310

10-Mar-2025 14:10:02

502

1015.0000

XLON

07003070000062966-E0MIFUF76sKm20250310

10-Mar-2025 14:10:02

291

1015.0000

XLON

07003070000062966-E0MIFUF76sKk20250310

10-Mar-2025 14:11:07

87

1016.0000

XLON

05003050000063337-E0MIFUF76w1g20250310

10-Mar-2025 14:11:07

261

1016.0000

XLON

05003050000063337-E0MIFUF76w1W20250310

10-Mar-2025 14:11:07

5

1016.0000

XLON

05003050000063337-E0MIFUF76w1a20250310

10-Mar-2025 14:11:07

347

1016.0000

XLON

05003050000063337-E0MIFUF76w1Y20250310

10-Mar-2025 14:11:07

122

1016.0000

XLON

05003050000063337-E0MIFUF76w1c20250310

10-Mar-2025 14:11:07

162

1016.0000

XLON

05003050000063337-E0MIFUF76w1e20250310

10-Mar-2025 14:11:07

72

1016.0000

XLON

05003050000063337-E0MIFUF76w1U20250310

10-Mar-2025 14:13:45

888

1017.0000

XLON

05003050000063741-E0MIFUF772Qz20250310

10-Mar-2025 14:15:37

617

1016.0000

XLON

05003050000063713-E0MIFUF776UH20250310

10-Mar-2025 14:15:37

17

1016.0000

XLON

05003050000063713-E0MIFUF776UF20250310

10-Mar-2025 14:16:07

730

1016.0000

XLON

05003050000064505-E0MIFUF777qu20250310

10-Mar-2025 14:17:04

273

1014.0000

XLON

07003070000064270-E0MIFUF779d420250310

10-Mar-2025 14:17:04

49

1014.0000

XLON

05003050000063959-E0MIFUF779cy20250310

10-Mar-2025 14:17:04

331

1014.0000

XLON

05003050000063959-E0MIFUF779d220250310

10-Mar-2025 14:17:47

415

1014.0000

XLON

07003070000064829-E0MIFUF77B8I20250310

10-Mar-2025 14:17:47

239

1014.0000

XLON

07003070000064829-E0MIFUF77B8K20250310

10-Mar-2025 14:20:47

565

1013.0000

XLON

05003050000065273-E0MIFUF77Hsf20250310

10-Mar-2025 14:21:09

467

1012.0000

XLON

05003050000064860-E0MIFUF77Iud20250310

10-Mar-2025 14:23:22

748

1013.0000

XLON

07003070000066398-E0MIFUF77OMe20250310

10-Mar-2025 14:24:17

587

1012.0000

XLON

07003070000066354-E0MIFUF77Pto20250310

10-Mar-2025 14:24:27

327

1012.0000

XLON

05003050000066670-E0MIFUF77QBQ20250310

10-Mar-2025 14:24:27

276

1012.0000

XLON

05003050000066670-E0MIFUF77QBS20250310

10-Mar-2025 14:26:50

629

1013.0000

XLON

07003070000067020-E0MIFUF77Ubd20250310

10-Mar-2025 14:27:47

215

1013.0000

XLON

05003050000067395-E0MIFUF77WIK20250310

10-Mar-2025 14:27:47

98

1013.0000

XLON

05003050000067395-E0MIFUF77WIG20250310

10-Mar-2025 14:27:47

116

1013.0000

XLON

05003050000067395-E0MIFUF77WII20250310

10-Mar-2025 14:28:20

238

1012.0000

XLON

05003050000067026-E0MIFUF77XNp20250310

10-Mar-2025 14:29:49

184

1011.0000

XLON

05003050000067887-E0MIFUF77ZtV20250310

10-Mar-2025 14:29:49

463

1011.0000

XLON

05003050000067887-E0MIFUF77ZtT20250310

10-Mar-2025 14:31:19

638

1012.0000

XLON

07003070000068585-E0MIFUF77fFm20250310

10-Mar-2025 14:33:44

563

1010.0000

XLON

07003070000066663-E0MIFUF77kGc20250310

10-Mar-2025 14:35:28

302

1009.0000

XLON

07003070000069778-E0MIFUF77oVL20250310

10-Mar-2025 14:35:28

329

1009.0000

XLON

07003070000069778-E0MIFUF77oVN20250310

10-Mar-2025 14:36:08

228

1009.0000

XLON

05003050000069975-E0MIFUF77ppN20250310

10-Mar-2025 14:36:08

363

1009.0000

XLON

05003050000069975-E0MIFUF77ppa20250310

10-Mar-2025 14:39:33

620

1011.0000

XLON

05003050000070723-E0MIFUF77yxM20250310

10-Mar-2025 14:43:15

1167

1012.0000

XLON

07003070000071706-E0MIFUF786X220250310

10-Mar-2025 14:43:15

7

1012.0000

XLON

07003070000071706-E0MIFUF786X420250310

10-Mar-2025 14:44:55

1153

1013.0000

XLON

07003070000072312-E0MIFUF78AD920250310

10-Mar-2025 14:47:05

466

1012.0000

XLON

07003070000072714-E0MIFUF78Ezi20250310

10-Mar-2025 14:47:05

349

1012.0000

XLON

05003050000071951-E0MIFUF78Ezc20250310

10-Mar-2025 14:47:06

329

1011.0000

XLON

05003050000071380-E0MIFUF78F2g20250310

10-Mar-2025 14:47:06

697

1011.0000

XLON

05003050000071380-E0MIFUF78F2i20250310

10-Mar-2025 14:49:13

173

1013.0000

XLON

07003070000073361-E0MIFUF78KEk20250310

10-Mar-2025 14:49:13

92

1013.0000

XLON

07003070000073361-E0MIFUF78KEn20250310

10-Mar-2025 14:49:13

527

1013.0000

XLON

07003070000073361-E0MIFUF78KEw20250310

10-Mar-2025 14:52:09

1021

1013.0000

XLON

05003050000074296-E0MIFUF78PkL20250310

10-Mar-2025 14:52:48

142

1013.0000

XLON

07003070000074494-E0MIFUF78RD320250310

10-Mar-2025 14:52:48

180

1013.0000

XLON

07003070000074494-E0MIFUF78RCx20250310

10-Mar-2025 14:52:48

141

1013.0000

XLON

07003070000074494-E0MIFUF78RD120250310

10-Mar-2025 14:52:48

429

1013.0000

XLON

07003070000074494-E0MIFUF78RCz20250310

10-Mar-2025 14:53:02

566

1012.0000

XLON

07003070000073322-E0MIFUF78RXF20250310

10-Mar-2025 14:55:03

722

1013.0000

XLON

05003050000074899-E0MIFUF78VaR20250310

10-Mar-2025 14:55:28

777

1012.0000

XLON

05003050000074887-E0MIFUF78WGd20250310

10-Mar-2025 14:56:29

255

1012.0000

XLON

05003050000075284-E0MIFUF78YCH20250310

10-Mar-2025 14:56:29

198

1012.0000

XLON

05003050000075284-E0MIFUF78YC220250310

10-Mar-2025 15:02:16

4

1015.0000

XLON

05003050000076820-E0MIFUF78kVr20250310

10-Mar-2025 15:02:16

861

1015.0000

XLON

05003050000076820-E0MIFUF78kVt20250310

10-Mar-2025 15:03:16

770

1016.0000

XLON

05003050000077310-E0MIFUF78mgg20250310

10-Mar-2025 15:04:29

300

1016.0000

XLON

05003050000077624-E0MIFUF78oqy20250310

10-Mar-2025 15:04:29

446

1016.0000

XLON

05003050000077624-E0MIFUF78or220250310

10-Mar-2025 15:04:29

332

1016.0000

XLON

05003050000077624-E0MIFUF78or020250310

10-Mar-2025 15:04:31

924

1015.0000

XLON

07003070000077267-E0MIFUF78ovv20250310

10-Mar-2025 15:08:34

728

1015.0000

XLON

07003070000078237-E0MIFUF78xur20250310

10-Mar-2025 15:09:10

520

1014.0000

XLON

05003050000078031-E0MIFUF78z3p20250310

10-Mar-2025 15:16:06

645

1016.0000

XLON

07003070000079566-E0MIFUF79C4p20250310

10-Mar-2025 15:16:06

252

1016.0000

XLON

05003050000080257-E0MIFUF79C5520250310

10-Mar-2025 15:16:06

236

1016.0000

XLON

05003050000079742-E0MIFUF79C4z20250310

10-Mar-2025 15:16:06

274

1016.0000

XLON

07003070000079975-E0MIFUF79C5120250310

10-Mar-2025 15:16:06

239

1016.0000

XLON

07003070000080167-E0MIFUF79C5320250310

10-Mar-2025 15:16:06

217

1016.0000

XLON

07003070000080510-E0MIFUF79C5720250310

10-Mar-2025 15:16:06

243

1016.0000

XLON

05003050000079609-E0MIFUF79C4x20250310

10-Mar-2025 15:16:06

71

1016.0000

XLON

07003070000079566-E0MIFUF79C4n20250310

10-Mar-2025 15:16:07

215

1015.0000

XLON

05003050000080377-E0MIFUF79C7S20250310

10-Mar-2025 15:16:07

274

1015.0000

XLON

05003050000080161-E0MIFUF79C7O20250310

10-Mar-2025 15:16:07

568

1015.0000

XLON

05003050000079031-E0MIFUF79C7B20250310

10-Mar-2025 15:16:07

250

1015.0000

XLON

05003050000079990-E0MIFUF79C7M20250310

10-Mar-2025 15:16:10

172

1014.0000

XLON

05003050000078744-E0MIFUF79CDQ20250310

10-Mar-2025 15:16:10

280

1015.0000

XLON

07003070000080631-E0MIFUF79CDG20250310

10-Mar-2025 15:19:17

533

1015.0000

XLON

05003050000080926-E0MIFUF79Id220250310

10-Mar-2025 15:19:30

420

1015.0000

XLON

05003050000081330-E0MIFUF79JDy20250310

10-Mar-2025 15:19:30

159

1015.0000

XLON

05003050000081330-E0MIFUF79JE020250310

10-Mar-2025 15:20:28

616

1014.0000

XLON

05003050000078744-E0MIFUF79L9w20250310

10-Mar-2025 15:20:28

7

1014.0000

XLON

05003050000078744-E0MIFUF79L9z20250310

10-Mar-2025 15:22:10

349

1013.0000

XLON

07003070000082090-E0MIFUF79NwD20250310

10-Mar-2025 15:24:30

378

1013.0000

XLON

05003050000082469-E0MIFUF79RcP20250310

10-Mar-2025 15:24:30

352

1013.0000

XLON

05003050000082469-E0MIFUF79RcN20250310

10-Mar-2025 15:25:25

592

1012.0000

XLON

05003050000081715-E0MIFUF79TdX20250310

10-Mar-2025 15:26:10

301

1012.0000

XLON

05003050000082869-E0MIFUF79Urs20250310

10-Mar-2025 15:26:10

697

1012.0000

XLON

05003050000082869-E0MIFUF79Urq20250310

10-Mar-2025 15:26:20

190

1011.0000

XLON

07003070000081900-E0MIFUF79VAi20250310

10-Mar-2025 15:26:20

35

1011.0000

XLON

07003070000081900-E0MIFUF79VAf20250310

10-Mar-2025 15:27:50

666

1011.0000

XLON

05003050000083236-E0MIFUF79XIr20250310

10-Mar-2025 15:27:50

144

1011.0000

XLON

05003050000083236-E0MIFUF79XIp20250310

10-Mar-2025 15:28:15

599

1010.0000

XLON

07003070000083016-E0MIFUF79YRR20250310

10-Mar-2025 15:29:30

460

1010.0000

XLON

05003050000083612-E0MIFUF79aWg20250310

10-Mar-2025 15:31:10

161

1010.0000

XLON

05003050000084086-E0MIFUF79drw20250310

10-Mar-2025 15:31:10

422

1010.0000

XLON

05003050000084086-E0MIFUF79dru20250310

10-Mar-2025 15:31:10

1

1010.0000

XLON

05003050000084086-E0MIFUF79drs20250310

10-Mar-2025 15:33:11

795

1011.0000

XLON

05003050000084585-E0MIFUF79imK20250310

10-Mar-2025 15:35:44

745

1012.0000

XLON

07003070000085403-E0MIFUF79oBA20250310

10-Mar-2025 15:37:03

134

1013.0000

XLON

07003070000085754-E0MIFUF79qft20250310

10-Mar-2025 15:37:03

291

1013.0000

XLON

07003070000085754-E0MIFUF79qfp20250310

10-Mar-2025 15:37:03

334

1013.0000

XLON

07003070000085754-E0MIFUF79qfr20250310

10-Mar-2025 15:38:08

549

1013.0000

XLON

05003050000085862-E0MIFUF79t2L20250310

10-Mar-2025 15:39:28

759

1012.0000

XLON

05003050000085398-E0MIFUF79vbY20250310

10-Mar-2025 15:39:31

671

1012.0000

XLON

07003070000086375-E0MIFUF79vuV20250310

10-Mar-2025 15:41:26

536

1011.0000

XLON

05003050000086242-E0MIFUF7A0Mi20250310

10-Mar-2025 15:44:05

523

1011.0000

XLON

07003070000087401-E0MIFUF7A5Uv20250310

10-Mar-2025 15:44:30

280

1011.0000

XLON

07003070000087764-E0MIFUF7A6Ak20250310

10-Mar-2025 15:44:30

309

1011.0000

XLON

07003070000087764-E0MIFUF7A6Ai20250310

10-Mar-2025 15:49:21

1282

1013.0000

XLON

07003070000089001-E0MIFUF7AEV720250310

10-Mar-2025 15:50:56

96

1012.0000

XLON

05003050000088511-E0MIFUF7AH4T20250310

10-Mar-2025 15:50:56

925

1012.0000

XLON

05003050000088511-E0MIFUF7AH4Q20250310

10-Mar-2025 15:54:17

46

1014.0000

XLON

07003070000090167-E0MIFUF7ALVM20250310

10-Mar-2025 15:54:17

313

1014.0000

XLON

07003070000090167-E0MIFUF7ALVK20250310

10-Mar-2025 15:54:17

321

1014.0000

XLON

07003070000090167-E0MIFUF7ALVI20250310

10-Mar-2025 15:55:00

715

1013.0000

XLON

07003070000089640-E0MIFUF7AMUV20250310

10-Mar-2025 15:55:00

230

1013.0000

XLON

07003070000089869-E0MIFUF7AMUZ20250310

10-Mar-2025 15:55:00

254

1013.0000

XLON

07003070000090075-E0MIFUF7AMUd20250310

10-Mar-2025 15:55:25

636

1012.0000

XLON

07003070000089436-E0MIFUF7ANmk20250310

10-Mar-2025 15:58:30

862

1011.0000

XLON

05003050000090563-E0MIFUF7ASYo20250310

10-Mar-2025 15:58:30

12

1011.0000

XLON

05003050000090563-E0MIFUF7ASYc20250310

10-Mar-2025 15:58:30

395

1011.0000

XLON

07003070000091168-E0MIFUF7ASYw20250310

10-Mar-2025 15:58:30

1

1011.0000

XLON

05003050000090563-E0MIFUF7ASYm20250310

10-Mar-2025 15:58:30

6

1011.0000

XLON

05003050000090563-E0MIFUF7ASYi20250310

10-Mar-2025 15:59:35

1084

1010.0000

XLON

07003070000091567-E0MIFUF7AUPK20250310

10-Mar-2025 15:59:35

486

1010.0000

XLON

07003070000090367-E0MIFUF7AUPA20250310

10-Mar-2025 15:59:35

413

1010.0000

XLON

05003050000091459-E0MIFUF7AUPM20250310

10-Mar-2025 15:59:35

13

1010.0000

XLON

07003070000090367-E0MIFUF7AUP720250310

10-Mar-2025 16:01:15

563

1012.0000

XLON

07003070000092239-E0MIFUF7AXiV20250310

10-Mar-2025 16:02:50

330

1012.0000

XLON

07003070000092736-E0MIFUF7AaUP20250310

10-Mar-2025 16:02:50

501

1012.0000

XLON

07003070000092736-E0MIFUF7AaUR20250310

10-Mar-2025 16:03:05

284

1011.0000

XLON

07003070000092212-E0MIFUF7AazT20250310

10-Mar-2025 16:03:05

407

1011.0000

XLON

07003070000092212-E0MIFUF7AazV20250310

10-Mar-2025 16:04:56

626

1010.0000

XLON

05003050000093223-E0MIFUF7Adma20250310

10-Mar-2025 16:07:25

719

1010.0000

XLON

07003070000094074-E0MIFUF7AhJH20250310

10-Mar-2025 16:09:05

729

1010.0000

XLON

07003070000094281-E0MIFUF7Ajzn20250310

10-Mar-2025 16:09:31

1309

1010.0000

XLON

07003070000094750-E0MIFUF7AkUL20250310

10-Mar-2025 16:09:31

522

1009.0000

XLON

05003050000093048-E0MIFUF7AkUh20250310

10-Mar-2025 16:12:50

461

1010.0000

XLON

05003050000095848-E0MIFUF7ApYn20250310

10-Mar-2025 16:13:00

545

1010.0000

XLON

05003050000095848-E0MIFUF7Apmm20250310

10-Mar-2025 16:15:31

55

1010.0000

XLON

07003070000097262-E0MIFUF7AtMc20250310

10-Mar-2025 16:15:31

1021

1010.0000

XLON

07003070000097262-E0MIFUF7AtMe20250310

10-Mar-2025 16:15:50

566

1009.0000

XLON

07003070000095819-E0MIFUF7Au0V20250310

10-Mar-2025 16:15:50

238

1009.0000

XLON

07003070000096627-E0MIFUF7Au0h20250310

10-Mar-2025 16:16:10

616

1009.0000

XLON

07003070000097606-E0MIFUF7AumB20250310

10-Mar-2025 16:16:10

376

1009.0000

XLON

07003070000097606-E0MIFUF7AumD20250310

10-Mar-2025 16:16:51

293

1008.0000

XLON

05003050000097358-E0MIFUF7AvmC20250310

10-Mar-2025 16:18:45

774

1008.0000

XLON

07003070000098192-E0MIFUF7Az9j20250310

10-Mar-2025 16:18:45

269

1008.0000

XLON

05003050000097945-E0MIFUF7Az9l20250310

10-Mar-2025 16:20:31

828

1009.0000

XLON

05003050000099135-E0MIFUF7B2Jb20250310

10-Mar-2025 16:21:11

782

1009.0000

XLON

07003070000099638-E0MIFUF7B3O120250310

10-Mar-2025 16:21:11

348

1009.0000

XLON

07003070000099638-E0MIFUF7B3O320250310

10-Mar-2025 16:22:10

55

1008.0000

XLON

05003050000098690-E0MIFUF7B5AY20250310

10-Mar-2025 16:22:10

704

1008.0000

XLON

05003050000098690-E0MIFUF7B5Aa20250310

10-Mar-2025 16:24:03

714

1009.0000

XLON

07003070000100646-E0MIFUF7B7iF20250310

10-Mar-2025 16:24:31

337

1009.0000

XLON

05003050000100560-E0MIFUF7B8MG20250310

10-Mar-2025 16:24:31

331

1009.0000

XLON

05003050000100560-E0MIFUF7B8MI20250310

10-Mar-2025 16:24:31

127

1009.0000

XLON

05003050000100560-E0MIFUF7B8MK20250310

10-Mar-2025 16:26:51

827

1009.0000

XLON

05003050000101260-E0MIFUF7BCQg20250310

10-Mar-2025 16:27:52

305

1009.0000

XLON

05003050000101904-E0MIFUF7BDnh20250310

10-Mar-2025 16:27:52

291

1009.0000

XLON

05003050000101904-E0MIFUF7BDnj20250310

10-Mar-2025 16:28:55

323

1009.0000

XLON

05003050000102407-E0MIFUF7BFIV20250310

10-Mar-2025 16:28:55

330

1009.0000

XLON

05003050000102407-E0MIFUF7BFIZ20250310

10-Mar-2025 16:28:55

446

1009.0000

XLON

05003050000102407-E0MIFUF7BFIX20250310

10-Mar-2025 16:28:55

321

1009.0000

XLON

05003050000102407-E0MIFUF7BFIT20250310

10-Mar-2025 16:28:55

337

1009.0000

XLON

05003050000102407-E0MIFUF7BFIb20250310

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBQABKDOND
Grafico Azioni St. James's Place (LSE:STJ)
Storico
Da Mar 2025 a Mar 2025 Clicca qui per i Grafici di St. James
Grafico Azioni St. James's Place (LSE:STJ)
Storico
Da Mar 2024 a Mar 2025 Clicca qui per i Grafici di St. James