Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 109.5 | 9.17469627147 | 1193.5 | 1316 | 1173 | 2061907 | 1217.2955827 | DE |
| 4 | 106 | 8.85547201337 | 1197 | 1316 | 1114 | 2098444 | 1176.85022343 | DE |
| 12 | 53 | 4.24 | 1250 | 1327.5 | 1114 | 2616980 | 1209.06572085 | DE |
| 26 | -138 | -9.57668285913 | 1441 | 1575.5 | 1114 | 2697968 | 1276.88311886 | DE |
| 52 | 132 | 11.2724167378 | 1171 | 1575.5 | 1114 | 2279053 | 1284.34859147 | DE |
| 156 | 209.5 | 19.1586648377 | 1093.5 | 1575.5 | 393.6 | 2385332 | 909.4347672 | DE |
| 260 | -204.5 | -13.5655058043 | 1507.5 | 1742.5 | 393.6 | 1961470 | 1008.80815886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1276.5 | 50 | 4.08 | 1241 | 1276.5 | 1232.5 | 1420495 |
| 1782923400 | 1226.5 | 15 | 1.24 | 1214.5 | 1229 | 1211 | 3552951 |
| 1782837000 | 1211.5 | 30.5 | 2.58 | 1188 | 1223.5 | 1181 | 1804527 |
| 1782750600 | 1181 | -12.5 | -1.05 | 1195.5 | 1202.5 | 1177 | 1784683 |
| 1782491400 | 1193.5 | 1 | 0.08 | 1193.5 | 1202.5 | 1173 | 1746880 |
| 1782405000 | 1192.5 | 3.5 | 0.29 | 1183.5 | 1218 | 1183 | 5023120 |
| 1782318600 | 1189 | 42.5 | 3.71 | 1140.5 | 1190 | 1139.5 | 2369172 |
| 1782232200 | 1146.5 | -18.5 | -1.59 | 1141.5 | 1159 | 1133.5 | 1896997 |
| 1782145800 | 1165 | 19.5 | 1.70 | 1150.5 | 1171.5 | 1142 | 1146204 |
| 1781886600 | 1145.5 | -4.5 | -0.39 | 1142 | 1156.5 | 1131 | 4160131 |
| 1781800200 | 1150 | -17 | -1.46 | 1169 | 1181 | 1141.5 | 2639420 |
| 1781713800 | 1167 | 3 | 0.26 | 1164 | 1173.5 | 1123.5 | 1946330 |
| 1781627400 | 1164 | -4 | -0.34 | 1175.5 | 1185.5 | 1142.5 | 2575694 |
| 1781541000 | 1168 | -5 | -0.43 | 1196 | 1203 | 1164.5 | 1619067 |
| 1781281800 | 1173 | 45.5 | 4.04 | 1155 | 1173 | 1145.5 | 1236865 |
| 1781195400 | 1127.5 | -1.5 | -0.13 | 1129 | 1140 | 1119 | 1075917 |
| 1781109000 | 1129 | -14.5 | -1.27 | 1147 | 1151 | 1114 | 1677458 |
| 1781022600 | 1143.5 | -46 | -3.87 | 1190.5 | 1198.5 | 1143.5 | 2363240 |
| 1780936200 | 1189.5 | -7 | -0.59 | 1189.5 | 1196.5 | 1174 | 900082 |
| 1780677000 | 1196.5 | 4.5 | 0.38 | 1197 | 1213.5 | 1189.5 | 1029639 |
| 1780590600 | 1192 | 24.5 | 2.10 | 1182 | 1192 | 1167.5 | 1483913 |
| 1780504200 | 1167.5 | -29.5 | -2.46 | 1192 | 1192 | 1165 | 713102 |
| 1780417800 | 1197 | 7 | 0.59 | 1197.5 | 1211 | 1183.5 | 1077561 |
| 1780331400 | 1190 | -20 | -1.65 | 1204.5 | 1210 | 1182.5 | 2255131 |
| 1780072200 | 1210 | 18 | 1.51 | 1200.5 | 1211 | 1193 | 2666388 |
| 1779985800 | 1192 | -3 | -0.25 | 1191 | 1199 | 1178.5 | 4902255 |
| 1779899400 | 1195 | -14.5 | -1.20 | 1213 | 1217 | 1193 | 1539610 |
| 1779813000 | 1209.5 | 0 | 0.00 | 1224.5 | 1230.5 | 1207 | 1297307 |
| 1779467400 | 1209.5 | 12 | 1.00 | 1202.5 | 1217.5 | 1195 | 1315050 |
| 1779381000 | 1197.5 | 11 | 0.93 | 1177.5 | 1210.5 | 1177.5 | 2798211 |
| 1779294600 | 1186.5 | 47 | 4.12 | 1139 | 1195 | 1133 | 1385771 |
| 1779208200 | 1139.5 | -19.5 | -1.68 | 1158.5 | 1175.5 | 1138 | 1916329 |
| 1779121800 | 1159 | 4 | 0.35 | 1148.5 | 1174 | 1144 | 2756051 |
| 1778862600 | 1155 | -37.5 | -3.14 | 1181.5 | 1182.5 | 1141 | 3592975 |
| 1778776200 | 1192.5 | 32.5 | 2.80 | 1164.5 | 1192.5 | 1164.5 | 572037 |
| 1778689800 | 1160 | 5.5 | 0.48 | 1164 | 1164.5 | 1149 | 4597468 |
| 1778603400 | 1154.5 | -52.5 | -4.35 | 1182.5 | 1182.5 | 1154.5 | 2547883 |
| 1778517000 | 1207 | 24.5 | 2.07 | 1181.5 | 1213 | 1166 | 5822013 |
| 1778257800 | 1182.5 | -29 | -2.39 | 1184 | 1203.5 | 1179.5 | 3216465 |
| 1778171400 | 1211.5 | -23 | -1.86 | 1237.5 | 1241.5 | 1211 | 1480101 |
| 1778085000 | 1234.5 | 38.5 | 3.22 | 1209.5 | 1261 | 1209.5 | 2583526 |
| 1777998600 | 1196 | -13.5 | -1.12 | 1204 | 1224 | 1187.5 | 4730119 |
| 1777653000 | 1209.5 | -9 | -0.74 | 1221.5 | 1230 | 1209.5 | 3395125 |
| 1777566600 | 1218.5 | 41 | 3.48 | 1170 | 1226 | 1167.5 | 8917680 |
| 1777480200 | 1177.5 | -75 | -5.99 | 1212 | 1216 | 1166 | 3223250 |
| 1777393800 | 1252.5 | 2.5 | 0.20 | 1253 | 1264.5 | 1241 | 4547238 |
| 1777307400 | 1250 | -7.5 | -0.60 | 1264.5 | 1268.5 | 1242 | 3184105 |
| 1777048200 | 1257.5 | -35.5 | -2.75 | 1271.5 | 1278 | 1255.5 | 4855563 |
| 1776961800 | 1293 | -5 | -0.39 | 1285 | 1294 | 1263.5 | 5431436 |
| 1776875400 | 1298 | 22 | 1.72 | 1272 | 1307 | 1272 | 2166915 |
| 1776789000 | 1276 | -4.5 | -0.35 | 1288 | 1294 | 1268.5 | 6263250 |
| 1776702600 | 1280.5 | -35.5 | -2.70 | 1301 | 1305 | 1278.5 | 4377450 |
| 1776443400 | 1316 | 40.5 | 3.18 | 1280.5 | 1327.5 | 1275.5 | 2123184 |
| 1776357000 | 1275.5 | -12.5 | -0.97 | 1290 | 1301.5 | 1269.5 | 1033117 |
| 1776270600 | 1288 | -2.5 | -0.19 | 1297 | 1301 | 1284.5 | 1123892 |
| 1776184200 | 1290.5 | 16 | 1.26 | 1282.5 | 1295.5 | 1271 | 1079032 |
| 1776097800 | 1274.5 | 14.5 | 1.15 | 1252.5 | 1275 | 1250 | 919670 |
| 1775838600 | 1260 | 6 | 0.48 | 1250 | 1262.5 | 1244 | 1925780 |
| 1775752200 | 1254 | -5.5 | -0.44 | 1247.5 | 1262.5 | 1240.5 | 4945041 |
| 1775665800 | 1259.5 | 62.5 | 5.22 | 1299.5 | 1306 | 1259.5 | 2164797 |
| 1775579400 | 1197 | -14 | -1.16 | 1207.5 | 1220 | 1193.5 | 3540416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
