Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 433,60 | 433,60 | 393,60 | 411,78 | 1.981.279 | -10,60 | -2,44% |
| 1 Mese | 451,30 | 472,80 | 393,60 | 442,20 | 2.785.559 | -28,30 | -6,27% |
| 3 Mesi | 647,00 | 673,20 | 393,60 | 486,71 | 2.970.438 | -224,00 | -34,62% |
| 6 Mesi | 648,20 | 728,20 | 393,60 | 566,39 | 2.523.466 | -225,20 | -34,74% |
| 1 Anno | 1.211,50 | 1.245,00 | 393,60 | 732,05 | 2.207.770 | -788,50 | -65,08% |
| 3 Anni | 1.340,00 | 1.742,50 | 393,60 | 1.043,13 | 1.599.484 | -917,00 | -68,43% |
| 5 Anni | 1.120,00 | 1.742,50 | 393,60 | 1.028,54 | 1.674.938 | -697,00 | -62,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 423,00 | 5,40 | 1,29% | 412,80 | 423,00 | 406,40 | 2.425.212 |
| 18 Apr 2024 | 417,60 | 6,60 | 1,61% | 413,60 | 418,20 | 408,60 | 1.558.803 |
| 17 Apr 2024 | 411,00 | 9,00 | 2,24% | 399,00 | 412,40 | 393,60 | 2.171.416 |
| 16 Apr 2024 | 402,00 | -13,20 | -3,18% | 405,40 | 409,20 | 401,40 | 2.264.493 |
| 15 Apr 2024 | 415,20 | -0,60 | -0,14% | 412,00 | 421,80 | 412,00 | 1.675.254 |
| 12 Apr 2024 | 415,80 | -13,40 | -3,12% | 433,60 | 433,60 | 414,80 | 2.236.429 |
| 11 Apr 2024 | 429,20 | -2,60 | -0,60% | 430,00 | 436,60 | 429,20 | 1.822.396 |
| 10 Apr 2024 | 431,80 | -9,20 | -2,09% | 445,00 | 445,00 | 428,20 | 3.429.951 |
| 09 Apr 2024 | 441,00 | 12,80 | 2,99% | 421,60 | 441,00 | 420,00 | 2.217.121 |
| 08 Apr 2024 | 428,20 | -1,20 | -0,28% | 427,60 | 435,60 | 424,60 | 1.889.725 |
| 05 Apr 2024 | 429,40 | -19,20 | -4,28% | 440,20 | 442,40 | 426,40 | 5.011.395 |
| 04 Apr 2024 | 448,60 | -11,00 | -2,39% | 459,20 | 462,00 | 445,60 | 1.848.942 |
| 03 Apr 2024 | 459,60 | 2,40 | 0,52% | 455,80 | 462,60 | 452,00 | 2.860.055 |
| 02 Apr 2024 | 457,20 | -7,30 | -1,57% | 460,00 | 472,80 | 456,40 | 2.395.948 |
| 28 Mar 2024 | 464,50 | 12,20 | 2,70% | 456,70 | 464,50 | 449,80 | 2.128.074 |
| 27 Mar 2024 | 452,30 | -10,90 | -2,35% | 463,20 | 464,20 | 447,70 | 3.029.526 |
| 26 Mar 2024 | 463,20 | -6,80 | -1,45% | 465,10 | 469,20 | 459,20 | 6.515.152 |
| 25 Mar 2024 | 470,00 | 11,40 | 2,49% | 455,00 | 471,30 | 455,00 | 2.230.818 |
| 22 Mar 2024 | 458,60 | -2,90 | -0,63% | 451,30 | 463,70 | 448,00 | 4.854.563 |
| 21 Mar 2024 | 461,50 | 24,30 | 5,56% | 447,40 | 465,40 | 442,90 | 6.802.374 |
| 20 Mar 2024 | 437,20 | 18,90 | 4,52% | 415,10 | 439,20 | 414,90 | 4.278.840 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
