5x Long Tips (TIB5) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	14,0925	-0,06	-0,41%	14,0925	14,0925	14,0925	0
25 Mar 2025	14,15	0,04	0,30%	14,15	14,15	14,15	0
24 Mar 2025	14,1075	-0,23	-1,59%	14,1075	14,1075	14,1075	0
21 Mar 2025	14,335	-0,02	-0,10%	14,65	14,73	14,335	400
20 Mar 2025	14,35	0,45	3,20%	14,135	14,3825	14,135	220
19 Mar 2025	13,905	0,31	2,28%	13,905	13,905	13,905	0
18 Mar 2025	13,595	-0,13	-0,93%	13,595	13,595	13,595	0
17 Mar 2025	13,7225	0,05	0,35%	13,7225	13,7225	13,7225	0
14 Mar 2025	13,675	-0,07	-0,51%	13,675	13,675	13,675	0
13 Mar 2025	13,745	0,02	0,18%	13,745	13,745	13,745	0
12 Mar 2025	13,72	-0,14	-0,97%	13,72	13,72	13,72	0
11 Mar 2025	13,855	-0,38	-2,67%	13,88	15,1575	13,795	400
10 Mar 2025	14,235	0,27	1,97%	14,235	14,235	14,235	200
07 Mar 2025	13,96	0,30	2,21%	13,96	13,96	13,96	0
06 Mar 2025	13,6575	-0,45	-3,17%	13,6575	13,6575	13,6575	0
05 Mar 2025	14,105	-0,44	-3,03%	14,105	14,105	14,105	0
04 Mar 2025	14,545	0,33	2,34%	14,545	14,545	14,545	2
03 Mar 2025	14,2125	0,00	0,00%	14,2125	14,2125	14,2125	0
28 Feb 2025	14,2125	0,27	1,95%	14,08	14,2625	14,08	230
27 Feb 2025	13,94	-0,03	-0,20%	13,94	13,94	13,94	7
26 Feb 2025	13,9675	-0,05	-0,32%	14,005	14,02	13,62	97
25 Feb 2025	14,0125	0,38	2,77%	13,975	14,045	13,975	3
24 Feb 2025	13,635	0,04	0,28%	13,635	13,635	13,635	0
21 Feb 2025	13,5975	0,15	1,15%	13,5975	13,5975	13,5975	0
20 Feb 2025	13,4425	0,17	1,28%	13,4425	13,4425	13,4425	0
19 Feb 2025	13,2725	-0,07	-0,51%	13,2725	13,2725	13,2725	0
18 Feb 2025	13,34	-0,16	-1,19%	13,34	13,34	13,34	0
17 Feb 2025	13,50	-0,09	-0,64%	13,075	13,50	13,075	6
14 Feb 2025	13,5875	0,28	2,07%	13,59	13,595	13,0625	170
13 Feb 2025	13,3125	0,23	1,78%	13,3125	13,3125	13,3125	0
12 Feb 2025	13,08	-0,32	-2,37%	13,655	13,7275	13,055	151
11 Feb 2025	13,3975	-0,19	-1,37%	13,50	13,99	12,9975	101
10 Feb 2025	13,5835	0,03	0,22%	13,5835	13,5835	13,5835	0
07 Feb 2025	13,554	-0,12	-0,86%	13,554	13,554	13,554	28
06 Feb 2025	13,671	-0,12	-0,89%	13,671	13,671	13,671	0
05 Feb 2025	13,7935	0,40	2,96%	13,7935	13,7935	13,7935	0
04 Feb 2025	13,3965	-0,19	-1,43%	13,366	13,873	12,778	11
03 Feb 2025	13,591	0,31	2,30%	13,591	13,591	13,591	9
31 Gen 2025	13,2855	0,03	0,21%	13,319	13,446	13,1465	400
30 Gen 2025	13,257	-0,02	-0,12%	13,257	13,257	13,257	0
29 Gen 2025	13,2735	0,08	0,58%	13,2735	13,2735	13,2735	1
28 Gen 2025	13,1965	-0,04	-0,26%	13,1965	13,1965	13,1965	0
27 Gen 2025	13,2315	0,23	1,80%	13,944	13,944	12,4695	565
24 Gen 2025	12,997	0,14	1,11%	12,997	12,997	12,997	0
23 Gen 2025	12,8545	-0,04	-0,27%	12,8545	12,8545	12,8545	0
22 Gen 2025	12,8895	-0,09	-0,70%	12,8895	12,8895	12,8895	0
21 Gen 2025	12,981	-0,08	-0,64%	12,981	12,981	12,981	0
20 Gen 2025	13,065	0,09	0,70%	13,002	13,1095	12,8675	8
17 Gen 2025	12,974	-0,05	-0,38%	12,974	12,974	12,974	0
16 Gen 2025	13,023	0,22	1,74%	13,023	13,023	13,023	0
15 Gen 2025	12,8005	0,34	2,73%	12,8005	12,8005	12,8005	0
14 Gen 2025	12,46	0,02	0,13%	12,46	12,46	12,46	0
13 Gen 2025	12,444	-0,04	-0,34%	12,326	12,7325	12,2915	5
10 Gen 2025	12,4865	-0,26	-2,04%	12,444	12,4865	12,444	2
09 Gen 2025	12,746	0,07	0,57%	12,746	12,746	12,746	0
08 Gen 2025	12,674	0,12	0,97%	12,674	12,674	12,674	0
07 Gen 2025	12,5525	-0,18	-1,44%	12,641	12,902	12,312	41
06 Gen 2025	12,736	-0,13	-1,02%	12,632	12,736	12,632	44
03 Gen 2025	12,8675	-0,04	-0,28%	12,8675	12,8675	12,8675	0
02 Gen 2025	12,903	0,00	0,01%	13,029	13,537	12,605	2
31 Dic 2024	12,9015	0,00	0,00%	12,9015	12,9015	12,9015	0
30 Dic 2024	12,9015	0,05	0,42%	12,9015	12,9015	12,9015	0
27 Dic 2024	12,8475	-0,01	-0,09%	12,8475	12,8475	12,8475	0