Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 110.12 | -0.36 | -0.33 | 110.26 | 110.44 | 110.09 | 3770 |
| 1783441800 | 110.48 | -0.02 | -0.02 | 110.49 | 110.62 | 110.47 | 1394 |
| 1783355400 | 110.5 | -0.07 | -0.06 | 110.58 | 110.66 | 110.5 | 1076 |
| 1783096200 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1783009800 | 110.57 | 0.05 | 0.05 | 110.36 | 110.57 | 110.33 | 2095 |
| 1782923400 | 110.52 | -0.37 | -0.33 | 110.45 | 110.52 | 110.35 | 1722 |
| 1782837000 | 110.89 | -0.01 | -0.01 | 111.04 | 111.04 | 110.89 | 1385 |
| 1782750600 | 110.9 | 0.08 | 0.07 | 110.81 | 110.94 | 110.79 | 856 |
| 1782491400 | 110.82 | 0.03 | 0.03 | 110.99 | 110.99 | 110.64 | 3966 |
| 1782405000 | 110.79 | 0.3 | 0.27 | 110.43 | 110.81 | 110.43 | 1478 |
| 1782318600 | 110.49 | 0.26 | 0.24 | 110.14 | 110.49 | 110.07 | 2751 |
| 1782232200 | 110.23 | -0.13 | -0.12 | 110.22 | 110.25 | 109.93 | 7918 |
| 1782145800 | 110.36 | -0.12 | -0.11 | 110.57 | 110.57 | 110.36 | 928 |
| 1781886600 | 110.48 | 0.1 | 0.09 | 110.48 | 110.48 | 110.48 | 736 |
| 1781800200 | 110.38 | -0.59 | -0.53 | 110.56 | 110.62 | 110.36 | 9081 |
| 1781713800 | 110.97 | 0.09 | 0.08 | 110.87 | 110.97 | 110.83 | 998 |
| 1781627400 | 110.88 | 0.12 | 0.11 | 110.98 | 110.99 | 110.82 | 2786 |
| 1781541000 | 110.76 | 0.03 | 0.03 | 111.03 | 111.03 | 110.76 | 308 |
| 1781281800 | 110.73 | 0.13 | 0.12 | 110.66 | 110.74 | 110.66 | 664 |
| 1781195400 | 110.6 | 0.07 | 0.06 | 110.49 | 110.6 | 110.42 | 1341 |
| 1781109000 | 110.53 | -0.04 | -0.04 | 110.28 | 110.53 | 110.28 | 763 |
| 1781022600 | 110.57 | 0.11 | 0.10 | 110.23 | 110.57 | 110.2 | 1544 |
| 1780936200 | 110.46 | -0.09 | -0.08 | 110.59 | 110.64 | 110.36 | 1922 |
| 1780677000 | 110.55 | -0.44 | -0.40 | 111.32 | 111.32 | 110.55 | 2576 |
| 1780590600 | 110.99 | -0.12 | -0.11 | 111.05 | 111.05 | 110.99 | 1822 |
| 1780504200 | 111.11 | -0.21 | -0.19 | 111.11 | 111.16 | 111.08 | 1526 |
| 1780417800 | 111.32 | 0.29 | 0.26 | 111.06 | 111.34 | 111.06 | 2306 |
| 1780331400 | 111.03 | -0.09 | -0.08 | 111.23 | 111.23 | 110.69 | 1881 |
| 1780072200 | 111.12 | 0.05 | 0.05 | 111.67 | 111.67 | 111.12 | 4772 |
| 1779985800 | 111.07 | 0.26 | 0.23 | 110.9 | 111.23 | 110.43 | 4720 |
| 1779899400 | 110.81 | 0.39 | 0.35 | 110.78 | 110.81 | 110.62 | 1849 |
| 1779813000 | 110.42 | 0.48 | 0.44 | 109.93 | 110.5 | 109.93 | 2060 |
| 1779467400 | 109.94 | -0.22 | -0.20 | 110 | 110.36 | 109.94 | 2600 |
| 1779381000 | 110.16 | 0.06 | 0.05 | 110.29 | 110.29 | 110.16 | 1457 |
| 1779294600 | 110.1 | -0.12 | -0.11 | 110.05 | 110.13 | 110.05 | 2174 |
| 1779208200 | 110.22 | -0.15 | -0.14 | 110.31 | 110.31 | 110.22 | 1122 |
| 1779121800 | 110.37 | -0.08 | -0.07 | 110.56 | 110.56 | 110.33 | 2046 |
| 1778862600 | 110.45 | -0.56 | -0.50 | 110.58 | 110.58 | 110.45 | 490 |
| 1778776200 | 111.01 | 0.03 | 0.03 | 111.01 | 111.01 | 111.01 | 314 |
| 1778689800 | 110.98 | -0.04 | -0.04 | 110.98 | 110.98 | 110.98 | 1109 |
| 1778603400 | 111.02 | -0.27 | -0.24 | 111.26 | 111.26 | 111.02 | 1410 |
| 1778517000 | 111.29 | 0.01 | 0.01 | 111.18 | 111.29 | 111.18 | 1646 |
| 1778257800 | 111.28 | 0.27 | 0.24 | 111.11 | 111.28 | 111.11 | 555 |
| 1778171400 | 111.01 | -0.07 | -0.06 | 111.02 | 111.12 | 110.97 | 1092 |
| 1778085000 | 111.08 | 0.1 | 0.09 | 110.86 | 111.18 | 110.82 | 1124 |
| 1777998600 | 110.98 | -0.67 | -0.60 | 111 | 111 | 110.98 | 562 |
| 1777653000 | 111.65 | 0.81 | 0.73 | 111.33 | 111.65 | 111.3 | 2231 |
| 1777566600 | 110.84 | -0.2 | -0.18 | 110.81 | 111.01 | 110.65 | 2766 |
| 1777480200 | 111.04 | 0.14 | 0.13 | 110.94 | 111.13 | 110.94 | 1065 |
| 1777393800 | 110.9 | -0.22 | -0.20 | 111.29 | 111.29 | 110.82 | 598 |
| 1777307400 | 111.12 | 0.04 | 0.04 | 111.03 | 111.12 | 111.03 | 1149 |
| 1777048200 | 111.08 | 0.12 | 0.11 | 111.04 | 111.1 | 110.86 | 3999 |
| 1776961800 | 110.96 | 0.11 | 0.10 | 110.61 | 110.96 | 110.61 | 1445 |
| 1776875400 | 110.85 | 0.3 | 0.27 | 110.61 | 110.85 | 110.61 | 1002 |
| 1776789000 | 110.55 | -0.25 | -0.23 | 110.49 | 110.74 | 110.49 | 1198 |
| 1776702600 | 110.8 | 0.65 | 0.59 | 110.66 | 110.86 | 110.66 | 5826 |
| 1776443400 | 110.15 | -0.48 | -0.43 | 110.53 | 110.67 | 110.11 | 5031 |
| 1776357000 | 110.63 | -0.17 | -0.15 | 111.17 | 111.26 | 110.63 | 1915 |
| 1776270600 | 110.8 | 0.15 | 0.14 | 110.79 | 110.85 | 110.79 | 945 |
| 1776184200 | 110.65 | 0.29 | 0.26 | 111.03 | 111.03 | 110.65 | 1612 |
| 1776097800 | 110.36 | -0.1 | -0.09 | 110.28 | 110.36 | 110.28 | 695 |
| 1775838600 | 110.46 | 0.34 | 0.31 | 110.51 | 110.51 | 110.22 | 2925 |
| 1775752200 | 110.12 | -0.21 | -0.19 | 110.17 | 110.19 | 110.12 | 3152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
