Guardant Health (GH) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Ordini

Guardant Health Inc (GH)

45,15

-0,69

(-1,51%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

45,15

0,00

( 0,00% )

Pre Mercato: 10:06AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 18

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
09:10:27	46,29	1	Odd lot	Acq	38,72	46,37		18	18	nasd
09:10:27	46,29	1	Odd lot	Acq	38,72	46,37		17	17	nasd
09:10:27	46,24	1	Odd lot	Acq	38,72	46,37		16	16	nasd
09:10:16	46,37	1	Odd lot	Acq	38,72	46,37		15	15	nasd
09:10:16	46,39	1	Odd lot	Acq	38,72	46,37		14	14	nasd
09:10:16	46,39	1	Odd lot	Acq	38,72	46,37		13	13	nasd
09:10:15	46,39	1	Odd lot	Acq	38,72	46,47		12	12	nasd
09:10:05	46,47	1	Odd lot	Acq	38,72	46,47		11	11	nasd
09:10:05	46,49	1	Odd lot	Acq	38,72	46,47		10	10	nasd
09:10:05	46,49	1	Odd lot	Acq	38,72	46,47		9	9	nasd
09:10:05	46,49	1	Odd lot	Acq	38,72	46,66		8	8	nasd
09:09:56	46,67	1	Odd lot	Acq	38,72	46,67		7	7	nasd
09:09:56	46,69	1	Odd lot	Acq	38,72	46,67		6	6	nasd
09:09:56	46,69	1	Odd lot	Acq	38,72	46,67		5	5	nasd
09:09:56	46,69	1	Odd lot	Acq	38,72	47,07		4	4	nasd
09:09:41	47,09	1	Odd lot	Acq	38,72	50,0000		3	3	nasd
09:09:41	46,75	1	Odd lot	Acq	38,72	50,0000		2	2	nasd
09:09:41	46,96	1	Odd lot	Acq	38,72	50,0000		1	1	nasd

Guardant Health

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:45:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:13] Language: en-US
OKAY: [10:45:13] Cookies are enabled
OKAY: [10:45:13] Browser supports RequestAnimationFrame
OKAY: [10:45:13] Browser supports the WebScoket API
INFO: [10:45:13] Starting session (trades) for guest
INFO: [10:45:13] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:45:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGH
- feedSymbol = N%5EGH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:45:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:13] Streamer WS Hostname: 548f4a1e2cff
INFO: [10:45:13] Starting the trades app
INFO: [10:45:13] [START]: Symbol loook up for N^GH
INFO: [10:45:14] [FINSH]: Symbol loook up for N^GH
INFO: [10:45:14] Loaded configuration for trades
INFO: [10:45:14] Creating trades table...
INFO: [10:45:14] Starting trades table for NASDAQ:GH without montage
INFO: [10:45:15] lo-streamer/1/dist-swarm
INFO: [10:45:15] lo-streamer/1/dist-swarm
INFO: [10:45:15] lo-streamer/1/dist-swarm
INFO: [10:45:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:13] Language: en-US
OKAY: [10:45:13] Cookies are enabled
OKAY: [10:45:13] Browser supports RequestAnimationFrame
OKAY: [10:45:13] Browser supports the WebScoket API
INFO: [10:45:13] Starting session (trades) for guest
INFO: [10:45:13] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:45:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGH
- feedSymbol = N%5EGH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:45:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:13] Streamer WS Hostname: 548f4a1e2cff
INFO: [10:45:13] Starting the trades app
INFO: [10:45:13] [START]: Symbol loook up for N^GH
INFO: [10:45:14] [FINSH]: Symbol loook up for N^GH
INFO: [10:45:14] Loaded configuration for trades
INFO: [10:45:14] Creating trades table...
INFO: [10:45:14] Starting trades table for NASDAQ:GH without montage
INFO: [10:45:15] lo-streamer/1/dist-swarm
INFO: [10:45:15] lo-streamer/1/dist-swarm
INFO: [10:45:15] lo-streamer/1/dist-swarm