Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.48 | 312.5 | 320 | 307.5 | 866050 | 314.14274055 | DE |
| 4 | 5.5 | 1.80032733224 | 305.5 | 322.5 | 305 | 929474 | 311.6396834 | DE |
| 12 | -15.5 | -4.74732006126 | 326.5 | 338 | 302 | 912280 | 314.84150517 | DE |
| 26 | -13.5 | -4.16024653313 | 324.5 | 364 | 291 | 867284 | 320.53457025 | DE |
| 52 | -16 | -4.89296636086 | 327 | 364 | 291 | 759447 | 321.00590085 | DE |
| 156 | 55 | 21.484375 | 256 | 364 | 253.5 | 668530 | 316.05031614 | DE |
| 260 | -153 | -32.974137931 | 464 | 511 | 253.5 | 648086 | 337.27886775 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 315.5 | 0 | 0.00 | 315 | 317 | 315 | 451914 |
| 1783355400 | 315.5 | -1 | -0.32 | 314.5 | 316.5 | 314.5 | 1333849 |
| 1783096200 | 316.5 | 1 | 0.32 | 320 | 320 | 313 | 448302 |
| 1783009800 | 315.5 | 4 | 1.28 | 310 | 315.5 | 310 | 514790 |
| 1782923400 | 311.5 | -0.5 | -0.16 | 312.5 | 312.5 | 307.5 | 1581393 |
| 1782837000 | 312 | 1.5 | 0.48 | 311 | 313 | 310 | 1219610 |
| 1782750600 | 310.5 | -1.5 | -0.48 | 314 | 314 | 310 | 908431 |
| 1782491400 | 312 | 4.5 | 1.46 | 308.5 | 312.5 | 308.5 | 912254 |
| 1782405000 | 307.5 | -9 | -2.84 | 305 | 311 | 305 | 1196871 |
| 1782318600 | 316.5 | 9 | 2.93 | 306 | 316.5 | 306 | 1126736 |
| 1782232200 | 307.5 | -1 | -0.32 | 309.5 | 309.5 | 306 | 609528 |
| 1782145800 | 308.5 | 0 | 0.00 | 305 | 309.5 | 305 | 3024211 |
| 1781886600 | 308.5 | -4.5 | -1.44 | 313.5 | 314.5 | 308 | 768596 |
| 1781800200 | 313 | -1 | -0.32 | 311 | 313 | 308.5 | 601593 |
| 1781713800 | 314 | 0 | 0.00 | 321 | 321 | 312.5 | 548403 |
| 1781627400 | 314 | -3 | -0.95 | 318 | 318 | 314 | 626146 |
| 1781541000 | 317 | 3 | 0.96 | 317 | 322.5 | 316.5 | 702112 |
| 1781281800 | 314 | 7 | 2.28 | 312 | 316 | 312 | 668820 |
| 1781195400 | 307 | -1 | -0.32 | 310.5 | 311 | 306 | 674336 |
| 1781109000 | 308 | 2.5 | 0.82 | 305.5 | 309.5 | 305 | 628285 |
| 1781022600 | 305.5 | 1.5 | 0.49 | 303 | 307 | 303 | 878129 |
| 1780936200 | 304 | -1 | -0.33 | 303.5 | 305.5 | 302 | 733037 |
| 1780677000 | 305 | -4 | -1.29 | 309 | 310.5 | 305 | 576388 |
| 1780590600 | 309 | 0.5 | 0.16 | 307.5 | 311 | 307.5 | 1097583 |
| 1780504200 | 308.5 | -3.5 | -1.12 | 310 | 312 | 308 | 718787 |
| 1780417800 | 312 | -2.5 | -0.79 | 317.5 | 317.5 | 312 | 774552 |
| 1780331400 | 314.5 | -2.5 | -0.79 | 324 | 324 | 312 | 877465 |
| 1780072200 | 317 | -0.5 | -0.16 | 324 | 324 | 317 | 724881 |
| 1779985800 | 317.5 | -0.5 | -0.16 | 318 | 319.5 | 316.5 | 562641 |
| 1779899400 | 318 | 2.5 | 0.79 | 315 | 321 | 315 | 428123 |
| 1779813000 | 315.5 | 2 | 0.64 | 310 | 319.5 | 310 | 923184 |
| 1779467400 | 313.5 | -3 | -0.95 | 317 | 317 | 313.5 | 544092 |
| 1779381000 | 316.5 | 0.5 | 0.16 | 311 | 318 | 310 | 640518 |
| 1779294600 | 316 | 3.5 | 1.12 | 312 | 318.5 | 311 | 1592877 |
| 1779208200 | 312.5 | 1.5 | 0.48 | 314.5 | 315 | 310 | 958541 |
| 1779121800 | 311 | 2.5 | 0.81 | 307 | 312 | 305 | 835689 |
| 1778862600 | 308.5 | -4.5 | -1.44 | 311 | 316 | 306.5 | 1065184 |
| 1778776200 | 313 | 1.5 | 0.48 | 314 | 314.5 | 312 | 561923 |
| 1778689800 | 311.5 | -2 | -0.64 | 313.5 | 314 | 309.5 | 732623 |
| 1778603400 | 313.5 | -2.5 | -0.79 | 319.5 | 319.5 | 312 | 735492 |
| 1778517000 | 316 | -1 | -0.32 | 316.5 | 318 | 315 | 1662725 |
| 1778257800 | 317 | -2.5 | -0.78 | 314 | 319 | 314 | 575918 |
| 1778171400 | 319.5 | -1.5 | -0.47 | 321 | 321.5 | 317.5 | 1255399 |
| 1778085000 | 321 | 10 | 3.22 | 318 | 323.5 | 315 | 1491628 |
| 1777998600 | 311 | -6 | -1.89 | 312 | 316.5 | 310.5 | 1104636 |
| 1777653000 | 317 | 1 | 0.32 | 312.5 | 318.5 | 312.5 | 534412 |
| 1777566600 | 316 | 3 | 0.96 | 311.5 | 317 | 311.5 | 472071 |
| 1777480200 | 313 | -3.5 | -1.11 | 315 | 316.5 | 313 | 1865678 |
| 1777393800 | 316.5 | -3.5 | -1.09 | 325 | 325 | 315.5 | 1657006 |
| 1777307400 | 320 | -0.5 | -0.16 | 324 | 324 | 320 | 721991 |
| 1777048200 | 320.5 | -6.5 | -1.99 | 325 | 326 | 320.5 | 1583106 |
| 1776961800 | 327 | -1.5 | -0.46 | 328.5 | 329 | 325.5 | 993970 |
| 1776875400 | 328.5 | 0 | 0.00 | 328.5 | 330.5 | 328 | 1251239 |
| 1776789000 | 328.5 | -1.5 | -0.45 | 332 | 333.5 | 327 | 387167 |
| 1776702600 | 330 | -4 | -1.20 | 338 | 338 | 329.5 | 704418 |
| 1776443400 | 334 | 5 | 1.52 | 329.5 | 337 | 328 | 813096 |
| 1776357000 | 329 | 3 | 0.92 | 327.5 | 332.5 | 327.5 | 520932 |
| 1776270600 | 326 | -1 | -0.31 | 326.5 | 328 | 326 | 765682 |
| 1776184200 | 327 | 6.5 | 2.03 | 323 | 327 | 323 | 840652 |
| 1776097800 | 320.5 | -1 | -0.31 | 320 | 321.5 | 319 | 504199 |
| 1775838600 | 321.5 | 0 | 0.00 | 325.5 | 325.5 | 321.5 | 590356 |
| 1775752200 | 321.5 | -2 | -0.62 | 321.5 | 323 | 320 | 436593 |
| 1775665800 | 323.5 | 13.5 | 4.35 | 316 | 327 | 316 | 849730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
