Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.32 | -0.19 | -7.51 | 2.479 | 2.615 | 2.305 | 12913 |
| 1743096600 | 2.5085 | -0.18 | -6.56 | 2.6429999 | 2.758 | 2.4665 | 24195 |
| 1743010200 | 2.6845 | -0.4 | -13.04 | 3.04 | 3.0644999 | 2.645 | 14069 |
| 1742923800 | 3.087 | -0.09 | -2.89 | 3.149 | 3.232 | 2.722 | 6434 |
| 1742837400 | 3.179 | 0.28 | 9.58 | 2.983 | 3.2305 | 2.946 | 12080 |
| 1742578200 | 2.9009999 | -0.05 | -1.61 | 2.842 | 2.9305 | 2.773 | 3786 |
| 1742491800 | 2.9485 | 0.17 | 6.29 | 2.876 | 3.0275 | 2.8035 | 3802 |
| 1742405400 | 2.774 | 0.04 | 1.31 | 2.6389999 | 2.796 | 2.637 | 11970 |
| 1742319000 | 2.738 | -0.05 | -1.88 | 2.837 | 2.906 | 2.5825 | 30295 |
| 1742232600 | 2.7905 | 0.06 | 2.25 | 2.825 | 2.9025 | 2.7375 | 12554 |
| 1741973400 | 2.729 | 0.07 | 2.79 | 2.6589999 | 2.802 | 2.6365 | 12341 |
| 1741887000 | 2.6549999 | -0.31 | -10.33 | 2.702 | 2.8045 | 2.6105 | 5683 |
| 1741800600 | 2.961 | 0.36 | 13.75 | 2.751 | 2.977 | 2.722 | 11706 |
| 1741714200 | 2.603 | -0.05 | -1.76 | 2.688 | 2.7725 | 2.5175 | 27457 |
| 1741627800 | 2.6495 | -0.12 | -4.19 | 2.92 | 2.934 | 2.5555 | 13474 |
| 1741368600 | 2.7655 | -0.35 | -11.26 | 3.02 | 3.114 | 2.7435 | 23203 |
| 1741282200 | 3.1165 | -0.17 | -5.07 | 3.148 | 3.243 | 2.949 | 40361 |
| 1741195800 | 3.283 | 0.35 | 12.07 | 3.391 | 3.4525 | 3.19 | 34113 |
| 1741109400 | 2.9295 | -0.12 | -3.98 | 2.978 | 3.197 | 2.7735 | 294938 |
| 1741023000 | 3.051 | -0.13 | -4.01 | 3.2599999 | 3.877 | 2.853 | 330396 |
| 1740763800 | 3.1785 | -0.4 | -11.26 | 3.238 | 4.6224999 | 2.9495 | 128594 |
| 1740677400 | 3.582 | -0.56 | -13.47 | 4.087 | 4.2325 | 3.5145 | 52965 |
| 1740591000 | 4.1395 | 0.43 | 11.58 | 3.973 | 4.266 | 3.901 | 9464 |
| 1740504600 | 3.71 | -0.44 | -10.56 | 3.857 | 4.9315 | 3.7055 | 44034 |
| 1740418200 | 4.148 | -0.37 | -8.09 | 4.3869999 | 5.0065 | 3.9605 | 15046 |
| 1740159000 | 4.513 | 0.1 | 2.30 | 4.594 | 5.2775 | 4.477 | 9292 |
| 1740072600 | 4.4115 | -0.17 | -3.61 | 4.519 | 4.6545 | 4.329 | 21972 |
| 1739986200 | 4.5765 | -0.1 | -2.04 | 4.73 | 5.1785 | 4.513 | 17197 |
| 1739899800 | 4.672 | -0.16 | -3.27 | 4.984 | 5.0185 | 4.531 | 29377 |
| 1739813400 | 4.83 | 0.36 | 7.99 | 4.724 | 4.9574999 | 4.724 | 5854 |
| 1739554200 | 4.4725 | -0.18 | -3.79 | 4.509 | 4.634 | 4.342 | 29528 |
| 1739467800 | 4.6485 | -0.16 | -3.40 | 4.8789999 | 5.00325 | 4.4414999 | 48106 |
| 1739381400 | 4.812 | -0.27 | -5.35 | 5.055 | 5.1325 | 4.714 | 15392 |
| 1739295000 | 5.08375 | 0.05 | 1.07 | 5.0275 | 5.1525 | 4.76 | 67869 |
| 1739208600 | 5.02975 | -0.01 | -0.26 | 5.0493 | 5.3343 | 4.8855 | 17720 |
| 1738949400 | 5.0429 | -0.14 | -2.76 | 5.3402 | 5.5362 | 4.95185 | 22443 |
| 1738863000 | 5.18625 | 0.05 | 1.03 | 5.1435 | 5.40145 | 5.0239 | 15090 |
| 1738776600 | 5.1334 | 0.29 | 6.03 | 4.9421 | 5.1720499 | 4.7591 | 8728 |
| 1738690200 | 4.8413 | 0.03 | 0.68 | 4.8434 | 4.9692999 | 4.70585 | 11260 |
| 1738603800 | 4.8084 | -0.87 | -15.27 | 4.7194 | 4.99325 | 4.3522 | 35257 |
| 1738344600 | 5.6749 | 0.56 | 11.02 | 5.3686 | 5.7211999 | 5.1821 | 27635 |
| 1738258200 | 5.1114499 | 0.37 | 7.80 | 4.9139 | 5.31175 | 4.84375 | 27973 |
| 1738171800 | 4.74175 | 0.38 | 8.60 | 4.9702 | 5.1355 | 4.69685 | 49557 |
| 1738085400 | 4.36625 | 0.48 | 12.42 | 4.3549 | 4.6368 | 4.1044 | 75384 |
| 1737999000 | 3.8838 | -3.35 | -46.29 | 5.6 | 6.1957 | 3.81665 | 209757 |
| 1737739800 | 7.2309 | 0.09 | 1.20 | 7.2585 | 7.4705 | 6.8508 | 48369 |
| 1737653400 | 7.1453 | -0.02 | -0.25 | 7.0395 | 7.17545 | 6.7189 | 19382 |
| 1737567000 | 7.1634 | 0.47 | 7.04 | 6.8595 | 7.1876 | 6.7139 | 54282 |
| 1737480600 | 6.6921 | 0.11 | 1.63 | 6.2163 | 6.6921 | 6.0795 | 77185 |
| 1737394200 | 6.585 | 0.29 | 4.66 | 6.5 | 6.6929999 | 5.9662499 | 60265 |
| 1737135000 | 6.2920999 | -0.35 | -5.30 | 6.3035 | 6.5498 | 5.9787 | 91338 |
| 1737048600 | 6.6441 | 1.06 | 19.06 | 6.9586 | 6.97725 | 6.2285 | 234649 |
| 1736962200 | 5.58025 | 0.35 | 6.74 | 5.11 | 5.6725 | 5.0663 | 99746 |
| 1736875800 | 5.2279 | -0.08 | -1.43 | 5.6 | 5.75925 | 5.1312 | 23937 |
| 1736789400 | 5.30395 | -0.54 | -9.31 | 5.5057 | 5.5580999 | 5.1095 | 35194 |
| 1736530200 | 5.8484 | -0.32 | -5.20 | 6.1689 | 6.41635 | 4.8617 | 127721 |
| 1736443800 | 6.16915 | 0.31 | 5.33 | 5.6028 | 6.2389 | 4.7326499 | 7564 |
| 1736357400 | 5.85675 | -0.6 | -9.26 | 6.1917 | 6.3078 | 5.6788 | 31231 |
| 1736271000 | 6.4545 | -0.51 | -7.31 | 6.94 | 7.11555 | 6.1811999 | 65782 |
| 1736184600 | 6.9636 | 1.08 | 18.27 | 6.5 | 7.10915 | 6.23 | 66373 |
| 1735925400 | 5.8879 | 0.35 | 6.34 | 5.4855 | 5.8964 | 5.4855 | 12177 |
| 1735839000 | 5.53695 | 0.12 | 2.13 | 5.1827 | 5.68985 | 4.83705 | 40681 |
| 1735666200 | 5.42155 | 0.09 | 1.78 | 5.3571 | 5.7608499 | 4.8871 | 1815 |
| 1735579800 | 5.32675 | -0.11 | -2.04 | 5.4454 | 5.81225 | 5.18275 | 8501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
