Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 4.16666666667 | 0.06 | 0.0675 | 0.06 | 49005925 | 0.06240179 | DE |
| 4 | 0.0125 | 25 | 0.05 | 0.0675 | 0.0499 | 57700800 | 0.05614683 | DE |
| 12 | -0.0225 | -26.4705882353 | 0.085 | 0.0902 | 0.0475 | 41041200 | 0.06085637 | DE |
| 26 | -0.01 | -13.7931034483 | 0.0725 | 0.135 | 0.0475 | 56307577 | 0.08585504 | DE |
| 52 | 0.029 | 86.5671641791 | 0.0335 | 0.135 | 0.0335 | 62153683 | 0.06890673 | DE |
| 156 | -0.0325 | -34.2105263158 | 0.095 | 0.17 | 0.0285 | 37601257 | 0.07626161 | DE |
| 260 | -0.2675 | -81.0606060606 | 0.33 | 0.33 | 0.0285 | 28375133 | 0.09765042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 10680738 |
| 1783614600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 45277398 |
| 1783528200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 18853331 |
| 1783441800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 53854568 |
| 1783355400 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0675 | 0.06 | 117418989 |
| 1783096200 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 9625341 |
| 1783009800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 89658147 |
| 1782923400 | 0.06 | 0.0075 | 14.29 | 0.0525 | 0.06 | 0.0525 | 147977623 |
| 1782837000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 19030930 |
| 1782750600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 18062225 |
| 1782491400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 165133580 |
| 1782405000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 91600258 |
| 1782318600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 6202240 |
| 1782232200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 12089397 |
| 1782145800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 9640466 |
| 1781886600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 105700069 |
| 1781800200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 13632679 |
| 1781713800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 12674630 |
| 1781627400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 15860255 |
| 1781541000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0543 | 0.0525 | 76448973 |
| 1781281800 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.0499 | 125274910 |
| 1781195400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8343385 |
| 1781109000 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.0475 | 51996269 |
| 1781022600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0552 | 0.0525 | 13926746 |
| 1780936200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 159983158 |
| 1780677000 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 71059813 |
| 1780590600 | 0.0575 | -0.0075 | -11.54 | 0.055 | 0.0577 | 0.0525 | 306069115 |
| 1780504200 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 24920220 |
| 1780417800 | 0.0675 | 0.0025 | 3.85 | 0.065 | 0.0675 | 0.065 | 48484154 |
| 1780331400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0625 | 44281773 |
| 1780072200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13340523 |
| 1779985800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7626368 |
| 1779899400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8726401 |
| 1779813000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13253177 |
| 1779467400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8077751 |
| 1779381000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 32908582 |
| 1779294600 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 39901096 |
| 1779208200 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 22248695 |
| 1779121800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26206763 |
| 1778862600 | 0.08 | 0 | 0.00 | 0.08 | 0.0825 | 0.08 | 14342233 |
| 1778776200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 14245661 |
| 1778689800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6801729 |
| 1778603400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.0832 | 0.075 | 16745625 |
| 1778517000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5981371 |
| 1778257800 | 0.08 | 0 | 0.00 | 0.08 | 0.0832 | 0.08 | 11901942 |
| 1778171400 | 0.08 | 0 | 0.00 | 0.0775 | 0.08 | 0.0775 | 10128911 |
| 1778085000 | 0.08 | 0 | 0.00 | 0.08 | 0.0818 | 0.08 | 23109337 |
| 1777998600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 14047926 |
| 1777653000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11365676 |
| 1777566600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 19400162 |
| 1777480200 | 0.085 | 0 | 0.00 | 0.085 | 0.0887 | 0.085 | 9684280 |
| 1777393800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 9150822 |
| 1777307400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21031528 |
| 1777048200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6122992 |
| 1776961800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0775 | 44329804 |
| 1776875400 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 21163497 |
| 1776789000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 29771990 |
| 1776702600 | 0.085 | 0 | 0.00 | 0.085 | 0.0902 | 0.085 | 31099818 |
| 1776443400 | 0.085 | 0 | 0.00 | 0.085 | 0.0887 | 0.085 | 4594309 |
| 1776357000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18685875 |
| 1776270600 | 0.085 | 0 | 0.00 | 0.085 | 0.0857 | 0.085 | 8430087 |
| 1776184200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 28201563 |
| 1776097800 | 0.085 | 0 | 0.00 | 0.085 | 0.0867 | 0.085 | 36609777 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
