Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.375 | 0.34 | 2181 | 0.365 | DE |
| 4 | 0 | 0 | 0.365 | 0.392 | 0.34 | 266346 | 0.36510624 | DE |
| 12 | 0.082 | 28.9752650177 | 0.283 | 0.392 | 0.265 | 240319 | 0.33918321 | DE |
| 26 | 0.017 | 4.88505747126 | 0.348 | 0.392 | 0.265 | 184894 | 0.33266816 | DE |
| 52 | -0.034 | -8.52130325815 | 0.399 | 0.41 | 0.265 | 263424 | 0.3684963 | DE |
| 156 | -0.34 | -48.2269503546 | 0.705 | 0.705 | 0.265 | 578862 | 0.46207792 | DE |
| 260 | -0.65 | -64.039408867 | 1.015 | 1.0525 | 0.265 | 394010 | 0.51034507 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3439999 | 26078 |
| 1782405000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 6483 |
| 1782318600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.349 | 1912 |
| 1782232200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.34 | 1911 |
| 1782145800 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 34 |
| 1781886600 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 564 |
| 1781800200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781713800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 18 |
| 1781627400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 54500 |
| 1781541000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 79 |
| 1781281800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 15000 |
| 1781195400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.353 | 4910513 |
| 1781109000 | 0.365 | 0 | 0.00 | 0.365 | 0.382 | 0.353 | 248 |
| 1781022600 | 0.365 | 0 | 0.00 | 0.365 | 0.368 | 0.353 | 44095 |
| 1780936200 | 0.365 | -0.002 | -0.54 | 0.365 | 0.392 | 0.365 | 8590 |
| 1780677000 | 0.367 | 0 | 0.00 | 0.365 | 0.374 | 0.35 | 51019 |
| 1780590600 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.365 | 86251 |
| 1780504200 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.365 | 0 |
| 1780417800 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.355 | 53542 |
| 1780331400 | 0.367 | 0 | 0.00 | 0.365 | 0.379 | 0.354 | 92158 |
| 1780072200 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.3449999 | 0 |
| 1779985800 | 0.367 | 0.003 | 0.82 | 0.362 | 0.367 | 0.361 | 0 |
| 1779899400 | 0.364 | 0.002 | 0.55 | 0.362 | 0.364 | 0.362 | 161010 |
| 1779813000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.36 | 20 |
| 1779467400 | 0.362 | 0 | 0.00 | 0.362 | 0.372 | 0.362 | 950798 |
| 1779381000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 2000010 |
| 1779294600 | 0.362 | 0.007 | 1.97 | 0.355 | 0.362 | 0.355 | 601670 |
| 1779208200 | 0.355 | 0.02 | 5.97 | 0.335 | 0.355 | 0.335 | 162328 |
| 1779121800 | 0.335 | 0.055 | 19.64 | 0.28 | 0.335 | 0.265 | 458682 |
| 1778862600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.268 | 283631 |
| 1778776200 | 0.28 | 0 | 0.00 | 0.28 | 0.288 | 0.275 | 437 |
| 1778689800 | 0.28 | 0 | 0.00 | 0.28 | 0.288 | 0.275 | 14825 |
| 1778603400 | 0.28 | 0 | 0.00 | 0.28 | 0.288 | 0.275 | 25160 |
| 1778517000 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 1351 |
| 1778257800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 0 |
| 1778171400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778085000 | 0.28 | 0 | 0.00 | 0.28 | 0.293 | 0.28 | 723 |
| 1777998600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.279 | 1061464 |
| 1777653000 | 0.28 | 0 | 0.00 | 0.28 | 0.293 | 0.28 | 193 |
| 1777566600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 0 |
| 1777480200 | 0.28 | -0.003 | -1.06 | 0.2829999 | 0.2859999 | 0.273 | 2110395 |
| 1777393800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.299 | 0.2829999 | 141671 |
| 1777307400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.288 | 0.28 | 91161 |
| 1777048200 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.288 | 0.28 | 0 |
| 1776961800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 6357 |
| 1776875400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 330 |
| 1776789000 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 330 |
| 1776702600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 4382 |
| 1776443400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 8613 |
| 1776357000 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 1173 |
| 1776270600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 541 |
| 1776184200 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 3497 |
| 1776097800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 20552 |
| 1775838600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.288 | 0.275 | 7386 |
| 1775752200 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 2077 |
| 1775665800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 10195 |
| 1775579400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1775147400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2859999 | 0.2829999 | 0 |
| 1775061000 | 0.2829999 | -0.005 | -1.74 | 0.2849999 | 0.299 | 0.2829999 | 26169 |
| 1774974600 | 0.288 | -0.002 | -0.69 | 0.2849999 | 0.303 | 0.28 | 312268 |
| 1774888200 | 0.29 | -0.008 | -2.68 | 0.298 | 0.303 | 0.288 | 388561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
