Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.9075 | -0.18 | -1.51 | 11.995 | 12.0375 | 11.8975 | 1654 |
| 1743096600 | 12.09 | -0.03 | -0.23 | 12.125 | 12.1575 | 12.07 | 1378 |
| 1743010200 | 12.1175 | -0.07 | -0.57 | 12.2 | 12.2075 | 12.105 | 836 |
| 1742923800 | 12.1875 | -0.01 | -0.06 | 12.1875 | 12.1875 | 12.1875 | 0 |
| 1742837400 | 12.195 | 0.14 | 1.16 | 12.17 | 12.2075 | 12.1325 | 102 |
| 1742578200 | 12.055 | -0.01 | -0.10 | 11.97 | 12.075 | 11.965 | 2322 |
| 1742491800 | 12.0675 | 0.05 | 0.40 | 12.0675 | 12.0675 | 12.0675 | 0 |
| 1742405400 | 12.02 | 0.05 | 0.42 | 12.02 | 12.02 | 12.02 | 0 |
| 1742319000 | 11.97 | -0.03 | -0.27 | 11.97 | 11.97 | 11.97 | 0 |
| 1742232600 | 12.0025 | 0.05 | 0.46 | 11.885 | 12.145 | 11.885 | 603 |
| 1741973400 | 11.9475 | 0.13 | 1.10 | 11.9475 | 11.9475 | 11.9475 | 0 |
| 1741887000 | 11.8175 | -0.09 | -0.76 | 11.895 | 11.9125 | 11.7825 | 1629 |
| 1741800600 | 11.9075 | 0.04 | 0.29 | 11.94 | 11.9825 | 11.8025 | 2526 |
| 1741714200 | 11.8725 | -0.08 | -0.69 | 11.885 | 11.9425 | 11.8175 | 10868 |
| 1741627800 | 11.955 | -0.06 | -0.48 | 12.04 | 12.0575 | 11.915 | 7395 |
| 1741368600 | 12.0125 | -0.27 | -2.22 | 12.18 | 12.2875 | 11.8725 | 9051 |
| 1741282200 | 12.285 | 0.07 | 0.59 | 12.19 | 12.315 | 12.1775 | 705 |
| 1741195800 | 12.2125 | 0.03 | 0.23 | 12.185 | 12.2125 | 12.185 | 10 |
| 1741109400 | 12.185 | -0.38 | -3.04 | 12.48 | 12.4875 | 12.1625 | 5491 |
| 1741023000 | 12.5675 | 0.1 | 0.78 | 12.775 | 12.775 | 12.5675 | 4497 |
| 1740763800 | 12.47 | -0.2 | -1.60 | 12.515 | 12.5325 | 12.4275 | 6545 |
| 1740677400 | 12.6725 | 0.04 | 0.32 | 12.675 | 13.0625 | 12.6525 | 10340 |
| 1740591000 | 12.6325 | 0.13 | 1.06 | 12.34 | 12.6775 | 12.34 | 15018 |
| 1740504600 | 12.5 | -0.11 | -0.89 | 12.62 | 12.6775 | 12.455 | 3251 |
| 1740418200 | 12.6125 | -0.05 | -0.36 | 12.655 | 12.6875 | 12.57 | 5426 |
| 1740159000 | 12.6575 | -0.05 | -0.39 | 12.84 | 12.84 | 12.6475 | 2752 |
| 1740072600 | 12.7075 | -0.11 | -0.86 | 12.83 | 12.83 | 12.6825 | 389 |
| 1739986200 | 12.8175 | -0.01 | -0.04 | 12.93 | 12.93 | 12.7775 | 6496 |
| 1739899800 | 12.8225 | -0.1 | -0.75 | 12.985 | 12.985 | 12.7825 | 4517 |
| 1739813400 | 12.92 | 0.06 | 0.51 | 12.97 | 13.015 | 12.685 | 6772 |
| 1739554200 | 12.855 | 0.06 | 0.45 | 12.91 | 12.9125 | 12.84 | 3809 |
| 1739467800 | 12.7975 | 0.18 | 1.45 | 12.78 | 12.83 | 12.65 | 1916 |
| 1739381400 | 12.615 | -0.08 | -0.65 | 12.655 | 12.6825 | 12.6125 | 1713 |
| 1739295000 | 12.6975 | 0.07 | 0.57 | 12.6975 | 12.6975 | 12.6975 | 0 |
| 1739208600 | 12.625 | 0.05 | 0.44 | 12.71 | 12.71 | 12.605 | 2870 |
| 1738949400 | 12.57 | -0.1 | -0.75 | 12.57 | 12.57 | 12.57 | 0 |
| 1738863000 | 12.665 | 0.1 | 0.78 | 12.665 | 12.665 | 12.665 | 0 |
| 1738776600 | 12.5675 | -0.01 | -0.08 | 12.59 | 12.59 | 12.525 | 2380 |
| 1738690200 | 12.5775 | 0.13 | 1.04 | 12.54 | 12.5775 | 12.395 | 1314 |
| 1738603800 | 12.4475 | -0.19 | -1.46 | 12.365 | 12.5625 | 12.1775 | 7126 |
| 1738344600 | 12.6325 | 0.11 | 0.90 | 12.64 | 12.65 | 12.6 | 2369 |
| 1738258200 | 12.52 | 0.02 | 0.14 | 12.62 | 12.655 | 12.4925 | 3957 |
| 1738171800 | 12.5025 | 0.04 | 0.36 | 12.61 | 12.61 | 12.5 | 2000 |
| 1738085400 | 12.4575 | 0.11 | 0.87 | 12.52 | 12.5425 | 12.3875 | 1615 |
| 1737999000 | 12.35 | -0.21 | -1.65 | 12.215 | 12.395 | 12.215 | 1388 |
| 1737739800 | 12.5575 | 0.06 | 0.50 | 12.57 | 12.7825 | 12.5525 | 8894 |
| 1737653400 | 12.495 | 0.01 | 0.06 | 12.53 | 12.53 | 12.445 | 6260 |
| 1737567000 | 12.4875 | 0.06 | 0.48 | 12.555 | 12.71 | 12.4725 | 10660 |
| 1737480600 | 12.4275 | 0.01 | 0.10 | 12.355 | 12.49 | 12.355 | 12027 |
| 1737394200 | 12.415 | 0.05 | 0.42 | 12.415 | 12.5875 | 12.355 | 11814 |
| 1737135000 | 12.3625 | 0.14 | 1.12 | 12.28 | 12.3675 | 12.17 | 2688 |
| 1737048600 | 12.225 | 0.03 | 0.23 | 12.225 | 12.225 | 12.225 | 0 |
| 1736962200 | 12.1975 | 0.2 | 1.69 | 12.1975 | 12.1975 | 12.1975 | 0 |
| 1736875800 | 11.995 | 0.03 | 0.29 | 11.995 | 11.995 | 11.995 | 0 |
| 1736789400 | 11.96 | -0.06 | -0.52 | 11.99 | 12.2025 | 11.8775 | 8489 |
| 1736530200 | 12.0225 | -0.19 | -1.52 | 12.0225 | 12.0225 | 12.0225 | 0 |
| 1736443800 | 12.2075 | 0.01 | 0.08 | 12.2075 | 12.2075 | 12.2075 | 0 |
| 1736357400 | 12.1975 | -0.11 | -0.91 | 12.27 | 12.27 | 12.1725 | 800 |
| 1736271000 | 12.31 | -0.12 | -0.95 | 12.405 | 12.58 | 12.2875 | 9577 |
| 1736184600 | 12.4275 | 0.18 | 1.43 | 12.395 | 12.53 | 12.3225 | 6498 |
| 1735925400 | 12.2525 | 0 | 0.04 | 12.175 | 12.2875 | 12.1575 | 1140 |
| 1735839000 | 12.2475 | 0.01 | 0.06 | 12.2475 | 12.2475 | 12.2475 | 0 |
| 1735666200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
