Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:34 | 55.0 | 24 | O | 54.7 | 55.0 | Buy | 487.137 | 167 | LSE | |
| 17:35:01 | 55.0 | 31374 | UT | 54.7 | 55.0 | Buy | 487.113 | 166 | LSE | |
| 17:29:49 | 55.0 | 9 | AT | 54.7 | 55.0 | Buy | 455.739 | 165 | LSE | |
| 17:29:42 | 54.5 | 28 | AT | 54.5 | 55.0 | Sell | 455.730 | 164 | LSE | |
| 17:27:01 | 55.0 | 240 | AT | 54.4 | 55.0 | Buy | 455.702 | 163 | LSE | |
| 17:25:31 | 55.0 | 139 | AT | 54.4 | 55.0 | Buy | 455.462 | 162 | LSE | |
| 17:21:56 | 55.0 | 181 | AT | 54.4 | 55.0 | Buy | 455.323 | 161 | LSE | |
| 17:19:35 | 55.0 | 140 | AT | 54.4 | 55.0 | Buy | 455.142 | 160 | LSE | |
| 17:14:21 | 55.0 | 139 | AT | 54.4 | 55.0 | Buy | 455.002 | 159 | LSE | |
| 17:09:31 | 54.4 | 1 | O | 54.4 | 55.0 | Sell | 454.863 | 158 | LSE | |
| 17:07:40 | 54.472 | 12419 | O | 54.4 | 55.0 | Sell | 454.862 | 157 | LSE | |
| 17:05:49 | 54.473 | 4000 | O | 54.4 | 55.0 | Sell | 442.443 | 156 | LSE | |
| 17:03:40 | 54.9 | 3925 | AT | 54.4 | 54.9 | Buy | 438.443 | 155 | LSE | |
| 17:03:40 | 54.9 | 35 | AT | 54.4 | 54.9 | Buy | 434.518 | 154 | LSE | |
| 17:03:40 | 54.8 | 5866 | AT | 54.4 | 54.8 | Buy | 434.483 | 153 | LSE | |
| 16:59:42 | 54.8 | 134 | AT | 54.4 | 54.8 | Buy | 428.617 | 152 | LSE | |
| 16:55:15 | 54.472 | 6000 | O | 54.4 | 55.0 | Sell | 428.483 | 151 | LSE | |
| 16:54:48 | 55.0 | 809 | AT | 54.4 | 55.0 | Buy | 422.483 | 150 | LSE | |
| 16:53:34 | 54.8 | 58 | AT | 54.4 | 54.8 | Buy | 421.674 | 149 | LSE | |
| 16:49:40 | 54.7 | 5000 | AT | 54.2 | 54.7 | Buy | 421.616 | 148 | LSE | |
| 16:49:40 | 54.7 | 44 | AT | 54.2 | 54.7 | Buy | 416.616 | 147 | LSE | |
| 16:32:04 | 54.7 | 2 | AT | 54.2 | 54.7 | Buy | 416.572 | 146 | LSE | |
| 16:29:57 | 54.3 | 1 | O | 54.3 | 54.8 | Sell | 416.570 | 145 | LSE | |
| 16:29:57 | 54.8 | 13 | AT | 54.3 | 54.8 | Buy | 416.569 | 144 | LSE | |
| 16:29:57 | 54.8 | 27 | AT | 54.3 | 54.8 | Buy | 416.556 | 143 | LSE | |
| 16:29:57 | 54.7 | 94 | AT | 54.3 | 54.7 | Buy | 416.529 | 142 | LSE | |
| 16:23:35 | 54.7 | 78 | AT | 54.1 | 54.7 | Buy | 416.435 | 141 | LSE | |
| 16:23:35 | 54.7 | 56 | AT | 54.1 | 54.7 | Buy | 416.357 | 140 | LSE | |
| 16:21:34 | 54.475 | 3671 | O | 54.1 | 54.7 | Buy | 416.301 | 139 | LSE | |
| 16:17:46 | 54.1 | 13998 | O | 54.1 | 54.7 | Sell | 412.630 | 138 | LSE | |
| 16:16:40 | 54.1 | 753 | AT | 54.1 | 54.7 | Sell | 398.632 | 137 | LSE | |
| 16:07:24 | 54.3 | 817 | AT | 54.3 | 54.8 | Sell | 397.879 | 136 | LSE | |
| 16:07:10 | 54.1 | 5000 | AT | 54.1 | 54.8 | Sell | 397.062 | 135 | LSE | |
| 16:02:35 | 54.1 | 1612 | AT | 54.1 | 54.8 | Sell | 392.062 | 134 | LSE | |
| 16:02:31 | 54.1 | 1612 | AT | 54.1 | 54.8 | Sell | 390.450 | 133 | LSE | |
| 16:02:27 | 54.1 | 1612 | AT | 54.1 | 54.8 | Sell | 388.838 | 132 | LSE | |
| 15:59:49 | 54.4 | 833 | O | 54.0 | 54.7 | Buy | 387.226 | 131 | LSE | |
| 15:59:49 | 54.3 | 833 | O | 54.0 | 54.7 | Sell | 386.393 | 130 | LSE | |
| 15:59:49 | 54.4 | 834 | O | 54.0 | 54.7 | Buy | 385.560 | 129 | LSE | |
| 15:59:49 | 54.3 | 834 | O | 54.0 | 54.7 | Sell | 384.726 | 128 | LSE | |
| 15:59:37 | 54.1 | 5000 | AT | 54.1 | 54.7 | Sell | 383.892 | 127 | LSE | |
| 15:58:40 | 54.1 | 254 | O | 54.0 | 54.7 | Sell | 378.892 | 126 | LSE | |
| 15:58:40 | 54.1 | 254 | O | 54.0 | 54.7 | Sell | 378.638 | 125 | LSE | |
| 15:58:38 | 54.1 | 254 | AT | 54.1 | 54.7 | Sell | 378.384 | 124 | LSE | |
| 15:36:45 | 54.6 | 7 | O | 54.0 | 54.6 | Buy | 378.130 | 123 | LSE | |
| 15:36:45 | 54.6 | 1 | O | 54.0 | 54.6 | Buy | 378.123 | 122 | LSE | |
| 15:29:06 | 54.1 | 5000 | O | 54.0 | 54.7 | Sell | 378.122 | 121 | LSE | |
| 15:29:05 | 54.1 | 5000 | O | 54.0 | 54.7 | Sell | 373.122 | 120 | LSE | |
| 15:29:04 | 54.1 | 5000 | AT | 54.1 | 54.7 | Sell | 368.122 | 119 | LSE | |
| 15:27:44 | 54.4 | 3800 | AT | 54.0 | 54.4 | Buy | 363.122 | 118 | LSE | |
| 15:27:44 | 54.1 | 3800 | AT | 54.1 | 54.5 | Sell | 359.322 | 117 | LSE | |
| 15:27:39 | 54.4 | 3400 | AT | 54.0 | 54.4 | Buy | 355.522 | 116 | LSE | |
| 15:27:39 | 54.1 | 1489 | AT | 54.1 | 54.6 | Sell | 352.122 | 115 | LSE | |
| 15:21:48 | 54.1 | 2216 | AT | 54.1 | 54.6 | Sell | 350.633 | 114 | LSE | |
| 15:21:03 | 54.1 | 3400 | AT | 54.1 | 54.7 | Sell | 348.417 | 113 | LSE | |
| 15:20:59 | 54.1 | 1648 | AT | 54.1 | 54.7 | Sell | 345.017 | 112 | LSE | |
| 15:20:59 | 54.1 | 2216 | AT | 54.1 | 54.7 | Sell | 343.369 | 111 | LSE | |
| 15:20:55 | 54.6 | 412 | AT | 54.0 | 54.6 | Buy | 341.153 | 110 | LSE | |
| 15:20:55 | 54.6 | 5961 | AT | 54.0 | 54.6 | Buy | 340.741 | 109 | LSE | |
| 15:20:55 | 54.1 | 2216 | AT | 54.1 | 54.6 | Sell | 334.780 | 108 | LSE | |
| 15:20:51 | 54.3 | 8767 | AT | 54.3 | 54.6 | Sell | 332.564 | 107 | LSE | |
| 15:20:51 | 54.3 | 2351 | AT | 54.3 | 54.6 | Sell | 323.797 | 106 | LSE | |
| 15:20:48 | 54.3 | 1 | O | 54.3 | 54.6 | Sell | 321.446 | 105 | LSE | |
| 15:20:47 | 54.0 | 3 | O | 54.1 | 54.6 | Sell | 321.445 | 104 | LSE | |
| 15:20:47 | 54.6 | 5697 | AT | 54.1 | 54.6 | Buy | 321.442 | 103 | LSE | |
| 15:20:47 | 54.5 | 3709 | AT | 54.0 | 54.5 | Buy | 315.745 | 102 | LSE | |
| 15:20:47 | 54.1 | 2216 | AT | 54.1 | 54.6 | Sell | 312.036 | 101 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
