Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 16.745999 | 0.12 | 0.72 | 16.693 | 16.745999 | 16.629999 | 31440 |
| 1743096600 | 16.6265 | -0.11 | -0.67 | 16.666 | 16.669 | 16.5795 | 8154 |
| 1743010200 | 16.739 | 0.05 | 0.27 | 16.735 | 16.753 | 16.6645 | 22645 |
| 1742923800 | 16.693999 | -0.03 | -0.19 | 16.67 | 16.693999 | 16.622 | 20292 |
| 1742837400 | 16.726 | -0.06 | -0.34 | 16.67 | 16.726 | 16.6685 | 28271 |
| 1742578200 | 16.7835 | 0.07 | 0.40 | 16.777 | 16.8325 | 16.757 | 18562 |
| 1742491800 | 16.716999 | 0.02 | 0.10 | 16.68 | 16.8195 | 16.68 | 13926 |
| 1742405400 | 16.7 | -0 | -0.02 | 16.736 | 16.750499 | 16.7 | 28670 |
| 1742319000 | 16.703 | -0.03 | -0.19 | 16.713999 | 16.735 | 16.649999 | 104933 |
| 1742232600 | 16.735 | -0.08 | -0.45 | 16.735 | 16.735 | 16.735 | 25349 |
| 1741973400 | 16.811 | 0.06 | 0.36 | 16.776 | 16.8185 | 16.726 | 15234 |
| 1741887000 | 16.750499 | 0.06 | 0.38 | 16.702 | 16.9065 | 16.667 | 11471 |
| 1741800600 | 16.6875 | -0.11 | -0.63 | 16.79 | 16.9355 | 16.6795 | 17736 |
| 1741714200 | 16.7925 | -0.08 | -0.50 | 16.928 | 16.928 | 16.759 | 26392 |
| 1741627800 | 16.8765 | 0.05 | 0.29 | 16.86 | 16.884 | 16.7495 | 34422 |
| 1741368600 | 16.828 | 0.06 | 0.38 | 16.807 | 17.0275 | 16.613 | 58211 |
| 1741282200 | 16.764 | -0.13 | -0.77 | 16.79 | 16.8715 | 16.7225 | 36737 |
| 1741195800 | 16.8935 | -0.3 | -1.72 | 16.982 | 17.1005 | 16.859 | 29562 |
| 1741109400 | 17.189 | 0.05 | 0.27 | 17.19 | 17.2255 | 17.1125 | 39668 |
| 1741023000 | 17.1425 | -0.13 | -0.78 | 17.274 | 17.274 | 17.0685 | 58009 |
| 1740763800 | 17.277 | 0.11 | 0.62 | 17.23 | 17.2805 | 17.182 | 21079 |
| 1740677400 | 17.17 | 0.12 | 0.69 | 17.084 | 17.2035 | 17.056 | 8001 |
| 1740591000 | 17.0515 | -0.05 | -0.30 | 17.106 | 17.1195 | 17.03 | 7526 |
| 1740504600 | 17.103 | 0.08 | 0.47 | 17.151 | 17.172 | 17.0425 | 13259 |
| 1740418200 | 17.0235 | 0.06 | 0.33 | 16.994 | 17.0665 | 16.9715 | 22639 |
| 1740159000 | 16.9675 | 0.02 | 0.14 | 16.918 | 16.9865 | 16.878 | 20425 |
| 1740072600 | 16.9435 | -0.04 | -0.22 | 17.014 | 17.014 | 16.9235 | 21111 |
| 1739986200 | 16.9815 | 0.03 | 0.15 | 16.94 | 16.9855 | 16.891 | 21123 |
| 1739899800 | 16.956 | -0.02 | -0.11 | 16.95 | 16.995 | 16.933 | 4440 |
| 1739813400 | 16.9745 | -0.04 | -0.24 | 17.005 | 17.0205 | 16.9735 | 25313 |
| 1739554200 | 17.0145 | -0.02 | -0.09 | 16.959 | 17.187 | 16.7665 | 6917 |
| 1739467800 | 17.0305 | -0.13 | -0.76 | 17.031 | 17.2855 | 16.9755 | 38268 |
| 1739381400 | 17.1615 | -0.08 | -0.48 | 17.219 | 17.425 | 16.9735 | 19061 |
| 1739295000 | 17.2445 | -0.1 | -0.55 | 17.35 | 17.404 | 17.241 | 11691 |
| 1739208600 | 17.3395 | 0.03 | 0.18 | 17.322 | 17.365 | 17.2765 | 17941 |
| 1738949400 | 17.309 | 0.02 | 0.11 | 17.274 | 17.5075 | 17.09 | 7156 |
| 1738863000 | 17.2895 | 0.08 | 0.46 | 17.231 | 17.593 | 17.1405 | 21747 |
| 1738776600 | 17.2105 | 0.06 | 0.34 | 17.15 | 17.2235 | 17.114 | 124107 |
| 1738690200 | 17.152 | -0.11 | -0.65 | 17.2 | 17.3805 | 17.121 | 16163 |
| 1738603800 | 17.2635 | 0.03 | 0.20 | 17.3 | 17.6725 | 17.0375 | 91073 |
| 1738344600 | 17.229 | 0.06 | 0.36 | 17.256 | 17.2925 | 17.2275 | 13223 |
| 1738258200 | 17.1665 | -0.03 | -0.20 | 17.1665 | 17.1665 | 17.1665 | 7300 |
| 1738171800 | 17.2005 | 0.01 | 0.06 | 17.162 | 17.3985 | 17.162 | 4762 |
| 1738085400 | 17.19 | 0.07 | 0.39 | 17.158 | 17.2015 | 17.1475 | 7285 |
| 1737999000 | 17.1235 | 0.06 | 0.37 | 17.144 | 17.381 | 17.081 | 21769 |
| 1737739800 | 17.06 | -0.18 | -1.03 | 17.2 | 17.3075 | 16.875 | 35780 |
| 1737653400 | 17.238 | -0.05 | -0.29 | 17.236 | 17.4695 | 17.2195 | 6753 |
| 1737567000 | 17.2875 | -0.04 | -0.23 | 17.272 | 17.309 | 17.2655 | 25296 |
| 1737480600 | 17.327 | 0.01 | 0.04 | 17.413 | 17.6095 | 17.3075 | 4686 |
| 1737394200 | 17.3195 | -0.15 | -0.83 | 17.373 | 17.6055 | 17.2555 | 18466 |
| 1737135000 | 17.465 | 0.07 | 0.43 | 17.442 | 17.5175 | 17.411 | 14141 |
| 1737048600 | 17.39 | -0.01 | -0.08 | 17.405 | 17.6165 | 17.145 | 10671 |
| 1736962200 | 17.4045 | 0.05 | 0.31 | 17.4045 | 17.4045 | 17.4045 | 51414 |
| 1736875800 | 17.351 | -0.04 | -0.23 | 17.348 | 17.6265 | 17.2 | 18837 |
| 1736789400 | 17.3915 | 0.02 | 0.12 | 17.413 | 17.4945 | 17.3915 | 26642 |
| 1736530200 | 17.3705 | 0.05 | 0.29 | 17.274 | 17.5415 | 17.086 | 31313 |
| 1736443800 | 17.321 | 0.11 | 0.65 | 17.29 | 17.5595 | 17.2845 | 24422 |
| 1736357400 | 17.2095 | 0.2 | 1.18 | 17.08 | 17.2425 | 16.996 | 54646 |
| 1736271000 | 17.009 | -0.03 | -0.18 | 16.982 | 17.026 | 16.7905 | 41118 |
| 1736184600 | 17.039 | -0.17 | -1.01 | 17.098 | 17.1175 | 17.0145 | 37121 |
| 1735925400 | 17.212 | -0.06 | -0.32 | 17.253 | 17.2745 | 17.212 | 60066 |
| 1735839000 | 17.2675 | 0.2 | 1.16 | 17.106 | 17.304 | 16.899 | 83019 |
| 1735666200 | 17.0695 | -0.01 | -0.04 | 17.08 | 17.084 | 17.054 | 5922 |
| 1735579800 | 17.077 | 0.14 | 0.84 | 16.969 | 17.0875 | 16.91 | 10101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
