Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 745.7 | 0.95 | 0.13 | 745.6 | 747.25 | 728.55 | 59247 |
| 1742837400 | 744.75 | 10.7 | 1.46 | 741.3 | 745.35 | 741.3 | 1118 |
| 1742578200 | 734.05 | -4.25 | -0.58 | 734.05 | 734.05 | 734.05 | 109 |
| 1742491800 | 738.3 | 0.9 | 0.12 | 738.3 | 738.3 | 738.3 | 30550 |
| 1742405400 | 737.4 | 5.65 | 0.77 | 737.4 | 737.4 | 737.4 | 140 |
| 1742319000 | 731.75 | -1.85 | -0.25 | 731.75 | 731.75 | 731.75 | 217 |
| 1742232600 | 733.6 | 6.4 | 0.88 | 725.2 | 735.05 | 720.05 | 12912 |
| 1741973400 | 727.2 | 12.8 | 1.79 | 719.4 | 729.95 | 718.45 | 5064 |
| 1741887000 | 714.4 | -6.25 | -0.87 | 717.3 | 722.3 | 713.75 | 47989 |
| 1741800600 | 720.65 | 2.75 | 0.38 | 723.5 | 728.05 | 717.9 | 26963 |
| 1741714200 | 717.9 | -12.15 | -1.66 | 728 | 729.85 | 716.75 | 8403 |
| 1741627800 | 730.05 | -1.7 | -0.23 | 733.9 | 734.85 | 728.15 | 35291 |
| 1741368600 | 731.75 | -13.6 | -1.82 | 731.75 | 731.75 | 731.75 | 216 |
| 1741282200 | 745.35 | 6.85 | 0.93 | 745.35 | 745.35 | 745.35 | 7 |
| 1741195800 | 738.5 | 4.5 | 0.61 | 738.5 | 738.5 | 738.5 | 475 |
| 1741109400 | 734 | -31.35 | -4.10 | 740 | 740 | 733.3 | 949 |
| 1741023000 | 765.35 | -0.95 | -0.12 | 765.35 | 765.35 | 765.35 | 233 |
| 1740763800 | 766.3 | -5.65 | -0.73 | 765.3 | 766.3 | 765.3 | 1096 |
| 1740677400 | 771.95 | -5.7 | -0.73 | 774.5 | 776.5 | 766.05 | 578 |
| 1740591000 | 777.65 | 7.8 | 1.01 | 777.65 | 777.65 | 777.65 | 256 |
| 1740504600 | 769.85 | -5.4 | -0.70 | 767.8 | 773.35 | 767.8 | 161 |
| 1740418200 | 775.25 | -8.1 | -1.03 | 775.25 | 775.25 | 775.25 | 1117 |
| 1740159000 | 783.35 | -6.1 | -0.77 | 783.35 | 783.35 | 783.35 | 393 |
| 1740072600 | 789.45 | -7.25 | -0.91 | 789.45 | 789.45 | 789.45 | 36 |
| 1739986200 | 796.7 | -1.6 | -0.20 | 796 | 797.3 | 792.85 | 5502 |
| 1739899800 | 798.3 | -1.4 | -0.18 | 800.6 | 802.45 | 796.15 | 8931 |
| 1739813400 | 799.7 | 0.8 | 0.10 | 799.6 | 802.8 | 799.1 | 2310 |
| 1739554200 | 798.9 | 1 | 0.13 | 798.9 | 798.9 | 798.9 | 6 |
| 1739467800 | 797.9 | 0.8 | 0.10 | 803.7 | 803.7 | 797.9 | 9432 |
| 1739381400 | 797.1 | -9.9 | -1.23 | 797.1 | 797.1 | 797.1 | 427 |
| 1739295000 | 807 | -2.1 | -0.26 | 807.2 | 808.2 | 804.85 | 4399 |
| 1739208600 | 809.1 | 0.65 | 0.08 | 810.5 | 810.6 | 806.35 | 289 |
| 1738949400 | 808.45 | -8.25 | -1.01 | 808.45 | 808.45 | 808.45 | 6 |
| 1738863000 | 816.7 | 9.65 | 1.20 | 815.5 | 816.75 | 815.5 | 241 |
| 1738776600 | 807.05 | 2.75 | 0.34 | 807.05 | 807.05 | 807.05 | 270 |
| 1738690200 | 804.3 | 1 | 0.12 | 800.2 | 804.75 | 798.3 | 3248 |
| 1738603800 | 803.3 | -14.05 | -1.72 | 803.3 | 803.3 | 803.3 | 111 |
| 1738344600 | 817.35 | 1.65 | 0.20 | 817.35 | 817.35 | 817.35 | 0 |
| 1738258200 | 815.7 | 5.85 | 0.72 | 815 | 815.7 | 814.1 | 447 |
| 1738171800 | 809.85 | 1.9 | 0.24 | 809.85 | 809.85 | 809.85 | 25 |
| 1738085400 | 807.95 | 2.85 | 0.35 | 807.95 | 807.95 | 807.95 | 1073 |
| 1737999000 | 805.1 | -5.65 | -0.70 | 812.1 | 812.15 | 798.05 | 27051 |
| 1737739800 | 810.75 | -4.95 | -0.61 | 811.7 | 812.4 | 810.7 | 3951 |
| 1737653400 | 815.7 | -1.1 | -0.13 | 812.4 | 816.15 | 812.4 | 1931 |
| 1737567000 | 816.8 | 0.3 | 0.04 | 816.8 | 816.8 | 816.8 | 884 |
| 1737480600 | 816.5 | 5.85 | 0.72 | 811.8 | 817.15 | 810.3 | 8931 |
| 1737394200 | 810.65 | -1.45 | -0.18 | 809.1 | 817.75 | 805.4 | 10946 |
| 1737135000 | 812.1 | 6.5 | 0.81 | 810.4 | 813.75 | 810.4 | 654 |
| 1737048600 | 805.6 | 4.5 | 0.56 | 803.6 | 806.6 | 799.05 | 800 |
| 1736962200 | 801.1 | 13.1 | 1.66 | 793.6 | 806.95 | 768.75 | 1127 |
| 1736875800 | 788 | 8.2 | 1.05 | 788 | 788 | 788 | 130 |
| 1736789400 | 779.8 | 0.65 | 0.08 | 779.8 | 779.8 | 779.8 | 250 |
| 1736530200 | 779.15 | -1.95 | -0.25 | 779.15 | 779.15 | 779.15 | 2129 |
| 1736443800 | 781.1 | 0 | 0.00 | 781.1 | 781.1 | 781.1 | 153 |
| 1736357400 | 781.1 | -1.15 | -0.15 | 781.1 | 781.1 | 781.1 | 1135 |
| 1736271000 | 782.25 | -5.65 | -0.72 | 782.1 | 789.2 | 764.6 | 8487 |
| 1736184600 | 787.9 | 6.25 | 0.80 | 784.8 | 790.75 | 767.4 | 330 |
| 1735925400 | 781.65 | -3.95 | -0.50 | 781.65 | 781.65 | 781.65 | 4252 |
| 1735839000 | 785.6 | 14.9 | 1.93 | 785.6 | 785.6 | 785.6 | 17 |
| 1735666200 | 770.7 | 0 | 0.00 | 770.7 | 770.7 | 770.7 | 0 |
| 1735579800 | 770.7 | -3.95 | -0.51 | 773.9 | 775.55 | 757.35 | 49 |
| 1735320600 | 774.65 | 0.75 | 0.10 | 774.65 | 774.65 | 774.65 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
