Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7547.5 | 102.5 | 1.38 | 7520 | 7558.5 | 7502 | 6343 |
| 1783009800 | 7445 | -238 | -3.10 | 7516 | 7673 | 7430 | 16597 |
| 1782923400 | 7683 | -193.5 | -2.46 | 7871 | 7871 | 7627 | 8875 |
| 1782837000 | 7876.5 | 211.5 | 2.76 | 7818 | 7914.5 | 7790 | 4455 |
| 1782750600 | 7665 | -14.5 | -0.19 | 7667 | 7708 | 7510.5 | 6407 |
| 1782491400 | 7679.5 | -165 | -2.10 | 7785 | 7785.5 | 7628.5 | 28985 |
| 1782405000 | 7844.5 | 174 | 2.27 | 7862 | 7907 | 7800 | 17181 |
| 1782318600 | 7670.5 | -11 | -0.14 | 7732 | 7735.5 | 7588.5 | 14964 |
| 1782232200 | 7681.5 | -233 | -2.94 | 7761 | 7777.5 | 7605.5 | 15160 |
| 1782145800 | 7914.5 | 72.5 | 0.92 | 7924 | 7967.5 | 7898.5 | 9012 |
| 1781886600 | 7842 | 6.5 | 0.08 | 7824 | 7857 | 7795.5 | 7830 |
| 1781800200 | 7835.5 | 152 | 1.98 | 7766 | 7874 | 7754 | 6423 |
| 1781713800 | 7683.5 | 85 | 1.12 | 7615 | 7686.5 | 7605 | 13026 |
| 1781627400 | 7598.5 | -38 | -0.50 | 7688 | 7724 | 7583 | 13491 |
| 1781541000 | 7636.5 | 140.5 | 1.87 | 7623 | 7658.5 | 7598 | 10117 |
| 1781281800 | 7496 | 258.5 | 3.57 | 7339 | 7499 | 7321.5 | 12106 |
| 1781195400 | 7237.5 | 114.5 | 1.61 | 7187 | 7289 | 7160.5 | 16700 |
| 1781109000 | 7123 | -26 | -0.36 | 7176 | 7261.5 | 7077.5 | 15758 |
| 1781022600 | 7149 | -191 | -2.60 | 7368 | 7391 | 7145.5 | 8777 |
| 1780936200 | 7340 | 35.5 | 0.49 | 7137 | 7366.5 | 7137 | 7314 |
| 1780677000 | 7304.5 | -143.5 | -1.93 | 7364 | 7397.5 | 7265.5 | 11808 |
| 1780590600 | 7448 | -69.5 | -0.92 | 7485 | 7499 | 7334.5 | 13059 |
| 1780504200 | 7517.5 | 110.5 | 1.49 | 7465 | 7536.5 | 7446.5 | 22377 |
| 1780417800 | 7407 | 147 | 2.02 | 7288 | 7413 | 7282 | 47560 |
| 1780331400 | 7260 | -11.5 | -0.16 | 7317 | 7317 | 7183 | 13562 |
| 1780072200 | 7271.5 | -62.5 | -0.85 | 7327 | 7349 | 7259 | 8141 |
| 1779985800 | 7334 | 34.5 | 0.47 | 7280 | 7335 | 7244.5 | 19926 |
| 1779899400 | 7299.5 | -25.5 | -0.35 | 7354 | 7422 | 7248.5 | 79697 |
| 1779813000 | 7325 | 132.5 | 1.84 | 7258 | 7349.5 | 7220 | 3865 |
| 1779467400 | 7192.5 | 78.5 | 1.10 | 7175 | 7197.5 | 7146 | 82851 |
| 1779381000 | 7114 | 59.5 | 0.84 | 7066 | 7132 | 7033.5 | 5155 |
| 1779294600 | 7054.5 | 133 | 1.92 | 6996 | 7095.5 | 6989.5 | 5374 |
| 1779208200 | 6921.5 | -76.5 | -1.09 | 7005 | 7024.5 | 6876 | 13472 |
| 1779121800 | 6998 | -135 | -1.89 | 7077 | 7144.5 | 6997.5 | 19595 |
| 1778862600 | 7133 | -82.5 | -1.14 | 7206 | 7206 | 7087.5 | 9380 |
| 1778776200 | 7215.5 | 52.5 | 0.73 | 7203 | 7231.5 | 7159 | 62082 |
| 1778689800 | 7163 | 150.5 | 2.15 | 7163 | 7203.5 | 7112 | 7255 |
| 1778603400 | 7012.5 | -77 | -1.09 | 7108 | 7140 | 7008.5 | 6287 |
| 1778517000 | 7089.5 | 132 | 1.90 | 7025 | 7102 | 6994.5 | 15971 |
| 1778257800 | 6957.5 | 54.5 | 0.79 | 6903 | 6986 | 6887.5 | 10356 |
| 1778171400 | 6903 | -74.5 | -1.07 | 6999 | 7008.5 | 6883.5 | 5055 |
| 1778085000 | 6977.5 | 142.5 | 2.08 | 6929 | 6984 | 6893 | 9464 |
| 1777998600 | 6835 | 128.5 | 1.92 | 6732 | 6840.5 | 6730 | 9571 |
| 1777653000 | 6706.5 | 31.5 | 0.47 | 6699 | 6735.5 | 6660 | 9167 |
| 1777566600 | 6675 | 71.5 | 1.08 | 6616 | 6699.5 | 6596 | 9088 |
| 1777480200 | 6603.5 | 48.5 | 0.74 | 6620 | 6638.5 | 6590 | 6139 |
| 1777393800 | 6555 | -78.5 | -1.18 | 6664 | 6664 | 6530.5 | 11465 |
| 1777307400 | 6633.5 | -31.5 | -0.47 | 6667 | 6699 | 6616 | 9499 |
| 1777048200 | 6665 | 9 | 0.14 | 6650 | 6709 | 6617.5 | 4878 |
| 1776961800 | 6656 | 68 | 1.03 | 6577 | 6657.5 | 6556 | 9350 |
| 1776875400 | 6588 | 42.5 | 0.65 | 6600 | 6616 | 6562 | 8463 |
| 1776789000 | 6545.5 | -51 | -0.77 | 6611 | 6632.5 | 6528 | 4022 |
| 1776702600 | 6596.5 | -30 | -0.45 | 6589 | 6628.5 | 6566 | 9623 |
| 1776443400 | 6626.5 | 94.5 | 1.45 | 6541 | 6642 | 6534 | 3782 |
| 1776357000 | 6532 | 24 | 0.37 | 6550 | 6559 | 6498.5 | 5778 |
| 1776270600 | 6508 | -7 | -0.11 | 6530 | 6545 | 6505 | 20278 |
| 1776184200 | 6515 | 91.5 | 1.42 | 6484 | 6515.5 | 6458 | 11114 |
| 1776097800 | 6423.5 | -35.5 | -0.55 | 6390 | 6439 | 6371.5 | 5459 |
| 1775838600 | 6459 | 87.5 | 1.37 | 6400 | 6467.5 | 6393 | 6906 |
| 1775752200 | 6371.5 | 36.5 | 0.58 | 6340 | 6374.5 | 6314 | 15019 |
| 1775665800 | 6335 | 267 | 4.40 | 6314 | 6358.5 | 6314 | 15674 |
| 1775579400 | 6068 | -8 | -0.13 | 6073 | 6187 | 6029.5 | 10849 |
| 1775147400 | 6076 | -11 | -0.18 | 5974 | 6120 | 5928 | 7311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
