Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 88.03 | -0.15 | -0.17 | 87.33 | 88.975 | 87.135 | 17509 |
| 1782923400 | 88.18 | 0.1 | 0.11 | 88.11 | 88.26 | 87.4 | 988 |
| 1782837000 | 88.08 | 1.44 | 1.66 | 87.29 | 88.175 | 87.115 | 2490 |
| 1782750600 | 86.645 | -0.13 | -0.15 | 86.28 | 87.135 | 86.245 | 11026 |
| 1782491400 | 86.775 | -0.47 | -0.54 | 87.5 | 87.6 | 86.415 | 3230 |
| 1782405000 | 87.245 | 0.27 | 0.30 | 86.8 | 87.64 | 86.545 | 3755 |
| 1782318600 | 86.98 | 0.69 | 0.79 | 85.99 | 86.99 | 85.715 | 756 |
| 1782232200 | 86.295 | -1.74 | -1.98 | 86.93 | 87.01 | 85.795 | 6436 |
| 1782145800 | 88.035 | 0.49 | 0.57 | 87.42 | 88.11 | 87.32 | 11977 |
| 1781886600 | 87.54 | -0.12 | -0.14 | 87.68 | 87.725 | 87.2 | 1664 |
| 1781800200 | 87.66 | 0.02 | 0.02 | 87.26 | 88.035 | 87.2 | 23170 |
| 1781713800 | 87.645 | 0.61 | 0.70 | 87.04 | 87.735 | 86.975 | 1567 |
| 1781627400 | 87.035 | 0.61 | 0.71 | 86.55 | 87.3 | 86.455 | 9869 |
| 1781541000 | 86.42 | 1.18 | 1.38 | 86.46 | 86.895 | 86.285 | 7791 |
| 1781281800 | 85.24 | 1.82 | 2.19 | 84.89 | 85.535 | 84.445 | 19425 |
| 1781195400 | 83.415 | 0.38 | 0.45 | 82.85 | 83.61 | 82.68 | 2677 |
| 1781109000 | 83.04 | -0.86 | -1.03 | 84.64 | 84.64 | 82.855 | 1627 |
| 1781022600 | 83.9 | -0.98 | -1.15 | 84.71 | 85.765 | 83.885 | 19890 |
| 1780936200 | 84.875 | -0.68 | -0.79 | 84.47 | 85.29 | 84.045 | 6866 |
| 1780677000 | 85.555 | -0.26 | -0.30 | 85.86 | 86.26 | 85.335 | 5445 |
| 1780590600 | 85.81 | 0.08 | 0.09 | 85.54 | 85.87 | 85.27 | 1083 |
| 1780504200 | 85.73 | 0.31 | 0.37 | 85.25 | 85.91 | 84.98 | 14111 |
| 1780417800 | 85.415 | 1.15 | 1.36 | 85.15 | 85.555 | 84.795 | 4834 |
| 1780331400 | 84.265 | -1.61 | -1.87 | 85.46 | 85.51 | 83.9 | 4891 |
| 1780072200 | 85.875 | -0.11 | -0.12 | 86.04 | 86.04 | 85.305 | 3221 |
| 1779985800 | 85.98 | 0.05 | 0.05 | 85.74 | 86.01 | 85.085 | 6630 |
| 1779899400 | 85.935 | 0.02 | 0.02 | 86.15 | 86.485 | 85.62 | 19363 |
| 1779813000 | 85.92 | 0.98 | 1.16 | 85.93 | 86.255 | 85.61 | 17641 |
| 1779467400 | 84.935 | 1.04 | 1.24 | 84.64 | 85.12 | 84.375 | 16391 |
| 1779381000 | 83.895 | -0.51 | -0.60 | 84.16 | 84.63 | 83.49 | 3590 |
| 1779294600 | 84.4 | 1.18 | 1.42 | 83.07 | 84.855 | 82.975 | 8947 |
| 1779208200 | 83.22 | -0.63 | -0.75 | 84.07 | 84.45 | 82.935 | 13979 |
| 1779121800 | 83.845 | -0.71 | -0.84 | 83.7 | 84.925 | 83.565 | 7169 |
| 1778862600 | 84.555 | -1.62 | -1.87 | 85.64 | 85.795 | 84.415 | 6043 |
| 1778776200 | 86.17 | 0.07 | 0.08 | 86.03 | 86.475 | 85.85 | 7367 |
| 1778689800 | 86.1 | 0.79 | 0.93 | 86.36 | 86.445 | 85.655 | 6653 |
| 1778603400 | 85.31 | -1.35 | -1.55 | 86.18 | 86.56 | 85.215 | 5485 |
| 1778517000 | 86.655 | 0.43 | 0.50 | 86.18 | 86.73 | 85.745 | 1091 |
| 1778257800 | 86.225 | -0.78 | -0.90 | 86.94 | 86.94 | 86.11 | 5810 |
| 1778171400 | 87.005 | -0.83 | -0.94 | 88.02 | 88.335 | 86.98 | 6797 |
| 1778085000 | 87.83 | 2.35 | 2.75 | 86.11 | 87.885 | 85.985 | 6842 |
| 1777998600 | 85.48 | -0.21 | -0.25 | 84.55 | 85.505 | 84.51 | 13020 |
| 1777653000 | 85.69 | 0.23 | 0.27 | 86.09 | 86.305 | 85.6 | 4796 |
| 1777566600 | 85.455 | 1.81 | 2.16 | 83.39 | 85.51 | 83.3 | 9506 |
| 1777480200 | 83.645 | -0.35 | -0.41 | 84.23 | 84.485 | 83.585 | 10854 |
| 1777393800 | 83.99 | -0.7 | -0.82 | 84.85 | 85.005 | 83.68 | 4690 |
| 1777307400 | 84.685 | -0.12 | -0.14 | 84.88 | 85.37 | 84.61 | 7752 |
| 1777048200 | 84.805 | -0.77 | -0.90 | 85.24 | 85.88 | 84.615 | 3419 |
| 1776961800 | 85.575 | 0.98 | 1.15 | 84.44 | 85.64 | 84.065 | 44730 |
| 1776875400 | 84.6 | -0.3 | -0.35 | 85.32 | 85.465 | 84.45 | 5822 |
| 1776789000 | 84.895 | -1.13 | -1.31 | 86.14 | 86.255 | 84.83 | 5772 |
| 1776702600 | 86.025 | -0.45 | -0.51 | 85.47 | 86.025 | 85.235 | 16081 |
| 1776443400 | 86.47 | 1.63 | 1.92 | 84.4 | 87.06 | 84.4 | 8430 |
| 1776357000 | 84.845 | -0.15 | -0.18 | 85.13 | 85.335 | 84.425 | 9691 |
| 1776270600 | 84.995 | -1.03 | -1.20 | 85.57 | 85.58 | 84.885 | 6173 |
| 1776184200 | 86.025 | 1.75 | 2.07 | 85.27 | 86.09 | 85.115 | 2517 |
| 1776097800 | 84.28 | -0.61 | -0.72 | 83.81 | 84.585 | 83.545 | 4491 |
| 1775838600 | 84.89 | 0.64 | 0.76 | 84.57 | 85.18 | 84.425 | 2441 |
| 1775752200 | 84.25 | -0.08 | -0.09 | 84.08 | 84.35 | 83.555 | 7348 |
| 1775665800 | 84.325 | 4.32 | 5.39 | 83.69 | 84.585 | 83.465 | 18099 |
| 1775579400 | 80.01 | -0.62 | -0.77 | 80.69 | 81.04 | 79.735 | 13653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
