Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 242.25 | -0.18 | -0.07 | 242.35 | 242.5 | 242.025 | 1 |
| 1743010200 | 242.425 | -0.6 | -0.25 | 242.425 | 242.425 | 242.425 | 0 |
| 1742923800 | 243.025 | 0.38 | 0.15 | 243.025 | 243.025 | 243.025 | 0 |
| 1742837400 | 242.65 | -1.03 | -0.42 | 243 | 243.3 | 239.95 | 64 |
| 1742578200 | 243.675 | -0.45 | -0.18 | 243.675 | 243.675 | 243.675 | 0 |
| 1742491800 | 244.125 | 0.57 | 0.24 | 244.125 | 244.125 | 244.125 | 0 |
| 1742405400 | 243.55 | -0.33 | -0.13 | 243.55 | 243.55 | 243.55 | 0 |
| 1742319000 | 243.875 | -0.48 | -0.19 | 243.875 | 243.875 | 243.875 | 0 |
| 1742232600 | 244.35 | 0.97 | 0.40 | 244.4 | 244.55 | 244.225 | 1 |
| 1741973400 | 243.375 | -0.05 | -0.02 | 243.375 | 243.375 | 243.375 | 0 |
| 1741887000 | 243.425 | 0.05 | 0.02 | 243.425 | 243.425 | 243.425 | 0 |
| 1741800600 | 243.375 | -0.53 | -0.22 | 243.375 | 243.375 | 243.375 | 0 |
| 1741714200 | 243.9 | 0.18 | 0.07 | 243.9 | 243.9 | 243.9 | 0 |
| 1741627800 | 243.725 | -0.1 | -0.04 | 244.2 | 244.25 | 243.675 | 1 |
| 1741368600 | 243.825 | 1.13 | 0.46 | 243.825 | 243.825 | 243.825 | 0 |
| 1741282200 | 242.7 | -0.9 | -0.37 | 242.7 | 242.7 | 242.7 | 0 |
| 1741195800 | 243.6 | -0.23 | -0.09 | 243.6 | 243.6 | 243.6 | 0 |
| 1741109400 | 243.825 | 1.13 | 0.46 | 243.825 | 243.825 | 243.825 | 0 |
| 1741023000 | 242.7 | 0.4 | 0.17 | 242.7 | 242.7 | 242.7 | 0 |
| 1740763800 | 242.3 | 0.55 | 0.23 | 242.3 | 242.3 | 242.3 | 0 |
| 1740677400 | 241.75 | -0.93 | -0.38 | 241.75 | 241.75 | 241.75 | 0 |
| 1740591000 | 242.675 | 0.1 | 0.04 | 242.675 | 242.675 | 242.675 | 0 |
| 1740504600 | 242.575 | 1.45 | 0.60 | 242.575 | 242.575 | 242.575 | 0 |
| 1740418200 | 241.125 | 0.32 | 0.13 | 241.125 | 241.125 | 241.125 | 0 |
| 1740159000 | 240.8 | 0.53 | 0.22 | 240.8 | 240.8 | 240.8 | 0 |
| 1740072600 | 240.275 | 1.28 | 0.53 | 240.275 | 240.275 | 240.275 | 0 |
| 1739986200 | 239 | -0.95 | -0.40 | 239 | 239 | 239 | 0 |
| 1739899800 | 239.95 | -0.5 | -0.21 | 239.95 | 239.95 | 239.95 | 0 |
| 1739813400 | 240.45 | -0.6 | -0.25 | 240.8 | 240.8 | 240.4 | 1 |
| 1739554200 | 241.05 | 1.25 | 0.52 | 241.05 | 241.05 | 241.05 | 0 |
| 1739467800 | 239.8 | 2.15 | 0.90 | 239.8 | 239.8 | 239.8 | 0 |
| 1739381400 | 237.65 | -1.43 | -0.60 | 237.65 | 237.65 | 237.65 | 0 |
| 1739295000 | 239.075 | -0.53 | -0.22 | 239.075 | 239.075 | 239.075 | 0 |
| 1739208600 | 239.6 | -0.1 | -0.04 | 239.6 | 239.6 | 239.6 | 0 |
| 1738949400 | 239.7 | -0.83 | -0.34 | 239.7 | 239.7 | 239.7 | 0 |
| 1738863000 | 240.525 | -0.38 | -0.16 | 240.525 | 240.525 | 240.525 | 0 |
| 1738776600 | 240.9 | 1.85 | 0.77 | 240.9 | 240.9 | 240.9 | 0 |
| 1738690200 | 239.05 | 0.55 | 0.23 | 239.05 | 239.05 | 239.05 | 0 |
| 1738603800 | 238.5 | -0.13 | -0.05 | 238.5 | 238.5 | 238.5 | 0 |
| 1738344600 | 238.625 | -0.03 | -0.01 | 238.625 | 238.625 | 238.625 | 0 |
| 1738258200 | 238.65 | 0.5 | 0.21 | 238.65 | 238.65 | 238.65 | 0 |
| 1738171800 | 238.15 | 0.25 | 0.11 | 238.15 | 238.15 | 238.15 | 0 |
| 1738085400 | 237.9 | -1.15 | -0.48 | 237.9 | 237.9 | 237.9 | 0 |
| 1737999000 | 239.05 | 0.9 | 0.38 | 239.05 | 239.05 | 239.05 | 0 |
| 1737739800 | 238.15 | 1.05 | 0.44 | 238.15 | 238.15 | 238.15 | 0 |
| 1737653400 | 237.1 | -0.3 | -0.13 | 237.1 | 237.1 | 237.1 | 0 |
| 1737567000 | 237.4 | -0.4 | -0.17 | 237.4 | 237.4 | 237.4 | 0 |
| 1737480600 | 237.8 | 0.5 | 0.21 | 237.8 | 237.8 | 237.8 | 0 |
| 1737394200 | 237.3 | 1.33 | 0.56 | 237.3 | 237.3 | 237.3 | 0 |
| 1737135000 | 235.975 | -0.03 | -0.01 | 236.55 | 236.675 | 235.85 | 20 |
| 1737048600 | 236 | 0.8 | 0.34 | 235.75 | 236.2 | 235.35 | 1 |
| 1736962200 | 235.2 | 1.8 | 0.77 | 235.2 | 235.2 | 235.2 | 0 |
| 1736875800 | 233.4 | 0.47 | 0.20 | 233.4 | 233.4 | 233.4 | 0 |
| 1736789400 | 232.925 | -0.68 | -0.29 | 232.925 | 232.925 | 232.925 | 0 |
| 1736530200 | 233.6 | -1.3 | -0.55 | 233.6 | 233.6 | 233.6 | 0 |
| 1736443800 | 234.9 | -0.1 | -0.04 | 234.9 | 234.9 | 234.9 | 0 |
| 1736357400 | 235 | -0.95 | -0.40 | 235 | 235 | 235 | 0 |
| 1736271000 | 235.95 | -1.13 | -0.47 | 235.95 | 235.95 | 235.95 | 0 |
| 1736184600 | 237.075 | 0.57 | 0.24 | 237.075 | 237.075 | 237.075 | 0 |
| 1735925400 | 236.5 | 0.07 | 0.03 | 236.5 | 236.5 | 236.5 | 0 |
| 1735839000 | 236.425 | -1.18 | -0.49 | 236.425 | 236.425 | 236.425 | 0 |
| 1735666200 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1735579800 | 237.6 | 0.05 | 0.02 | 237.9 | 238.2 | 237.475 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
