Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2378.75 | -3.25 | -0.14 | 2384.5 | 2386.75 | 2374.25 | 8245 |
| 1783009800 | 2382 | -2 | -0.08 | 2382 | 2382 | 2382 | 21149 |
| 1782923400 | 2384 | -4.75 | -0.20 | 2380.5 | 2389.75 | 2377.5 | 15203 |
| 1782837000 | 2388.75 | -3.25 | -0.14 | 2392 | 2400 | 2384.25 | 4142 |
| 1782750600 | 2392 | 0 | 0.00 | 2390 | 2398.75 | 2385.25 | 5843 |
| 1782491400 | 2392 | 0.5 | 0.02 | 2391 | 2400.5 | 2384.75 | 4370 |
| 1782405000 | 2391.5 | 0 | 0.00 | 2388.5 | 2399.5 | 2384.75 | 940 |
| 1782318600 | 2391.5 | 9.25 | 0.39 | 2381 | 2393 | 2377 | 2647 |
| 1782232200 | 2382.25 | 5 | 0.21 | 2379.5 | 2387.75 | 2379.5 | 2843 |
| 1782145800 | 2377.25 | 1.25 | 0.05 | 2378.5 | 2383.75 | 2372.5 | 5578 |
| 1781886600 | 2376 | -10.5 | -0.44 | 2374.5 | 2383.5 | 2370.5 | 2594 |
| 1781800200 | 2386.5 | 1.25 | 0.05 | 2386.5 | 2386.5 | 2386.5 | 11228 |
| 1781713800 | 2385.25 | 3.75 | 0.16 | 2393 | 2393 | 2378.5 | 11224 |
| 1781627400 | 2381.5 | 1 | 0.04 | 2381.5 | 2381.5 | 2381.5 | 5376 |
| 1781541000 | 2380.5 | 5 | 0.21 | 2379.5 | 2388.5 | 2379.5 | 4494 |
| 1781281800 | 2375.5 | 6.75 | 0.28 | 2374.5 | 2375.75 | 2372 | 1147 |
| 1781195400 | 2368.75 | 4 | 0.17 | 2364 | 2373.75 | 2360.5 | 2621 |
| 1781109000 | 2364.75 | 1 | 0.04 | 2361.5 | 2371.25 | 2356 | 22252 |
| 1781022600 | 2363.75 | 1.5 | 0.06 | 2361 | 2372.75 | 2357.25 | 8876 |
| 1780936200 | 2362.25 | -2.5 | -0.11 | 2357.5 | 2366.75 | 2353.75 | 3275 |
| 1780677000 | 2364.75 | -5.75 | -0.24 | 2368 | 2376.75 | 2358.75 | 9379 |
| 1780590600 | 2370.5 | 3.25 | 0.14 | 2366.5 | 2378.25 | 2362.5 | 3482 |
| 1780504200 | 2367.25 | -7.5 | -0.32 | 2365.5 | 2376.25 | 2363 | 1489 |
| 1780417800 | 2374.75 | 7.75 | 0.33 | 2382 | 2405 | 2370 | 5310 |
| 1780331400 | 2367 | -9 | -0.38 | 2369.5 | 2379.75 | 2364.5 | 7552 |
| 1780072200 | 2376 | 3.75 | 0.16 | 2375.5 | 2380.25 | 2367.5 | 1878 |
| 1779985800 | 2372.25 | 3.5 | 0.15 | 2361 | 2378.5 | 2361 | 4156 |
| 1779899400 | 2368.75 | 3 | 0.13 | 2371 | 2375.75 | 2363.5 | 3296 |
| 1779813000 | 2365.75 | 8 | 0.34 | 2356 | 2388 | 2356 | 2896 |
| 1779467400 | 2357.75 | 9.25 | 0.39 | 2353.5 | 2367.75 | 2350.75 | 5347 |
| 1779381000 | 2348.5 | -4 | -0.17 | 2355.5 | 2360 | 2343.25 | 1489 |
| 1779294600 | 2352.5 | -3.25 | -0.14 | 2338.5 | 2356.25 | 2336.5 | 74278 |
| 1779208200 | 2355.75 | -4.25 | -0.18 | 2355 | 2368.5 | 2349.25 | 4771 |
| 1779121800 | 2360 | -2.25 | -0.10 | 2360 | 2360 | 2360 | 3534 |
| 1778862600 | 2362.25 | -18.75 | -0.79 | 2369.5 | 2373.5 | 2356.25 | 2642 |
| 1778776200 | 2381 | 7.5 | 0.32 | 2374.5 | 2383.75 | 2371.75 | 2689 |
| 1778689800 | 2373.5 | -1.75 | -0.07 | 2381 | 2383 | 2367.75 | 2451 |
| 1778603400 | 2375.25 | -9.5 | -0.40 | 2382.5 | 2410.5 | 2370.75 | 4387 |
| 1778517000 | 2384.75 | -6 | -0.25 | 2388 | 2393.5 | 2379.25 | 4134 |
| 1778257800 | 2390.75 | 0.75 | 0.03 | 2385.5 | 2396.5 | 2381.5 | 5777 |
| 1778171400 | 2390 | -0.5 | -0.02 | 2408 | 2420.75 | 2386.5 | 2532 |
| 1778085000 | 2390.5 | 10.75 | 0.45 | 2380.5 | 2395.5 | 2380.5 | 8543 |
| 1777998600 | 2379.75 | -3 | -0.13 | 2392.5 | 2392.5 | 2372.25 | 7850 |
| 1777653000 | 2382.75 | 1.25 | 0.05 | 2384 | 2410 | 2377 | 3730 |
| 1777566600 | 2381.5 | 3.25 | 0.14 | 2364.5 | 2387.5 | 2364.5 | 7390 |
| 1777480200 | 2378.25 | -3.25 | -0.14 | 2384.5 | 2387 | 2373 | 9663 |
| 1777393800 | 2381.5 | -3 | -0.13 | 2379.5 | 2389.5 | 2375.25 | 4747 |
| 1777307400 | 2384.5 | -5 | -0.21 | 2388 | 2389.75 | 2383.75 | 22182 |
| 1777048200 | 2389.5 | -1.75 | -0.07 | 2383 | 2395.25 | 2380 | 10635 |
| 1776961800 | 2391.25 | -0.75 | -0.03 | 2395 | 2395 | 2381 | 2177 |
| 1776875400 | 2392 | 1 | 0.04 | 2389.5 | 2395 | 2388.75 | 7781 |
| 1776789000 | 2391 | -5 | -0.21 | 2397.5 | 2397.5 | 2390 | 16933 |
| 1776702600 | 2396 | -1.25 | -0.05 | 2396.5 | 2401.5 | 2281 | 5709 |
| 1776443400 | 2397.25 | 9.25 | 0.39 | 2382 | 2405 | 2382 | 4302 |
| 1776357000 | 2388 | 0 | 0.00 | 2389.5 | 2392.75 | 2387 | 6176 |
| 1776270600 | 2388 | -1 | -0.04 | 2385 | 2395.25 | 2385 | 4469 |
| 1776184200 | 2389 | 9.75 | 0.41 | 2387.5 | 2389 | 2383.25 | 8139 |
| 1776097800 | 2379.25 | -2.5 | -0.10 | 2373.5 | 2388 | 2373.5 | 17935 |
| 1775838600 | 2381.75 | -5.75 | -0.24 | 2375.5 | 2389.25 | 2375.5 | 2734 |
| 1775752200 | 2387.5 | -4.5 | -0.19 | 2400.5 | 2410.75 | 2382.25 | 3866 |
| 1775665800 | 2392 | 16.75 | 0.71 | 2383.5 | 2401.75 | 2383.5 | 7734 |
| 1775579400 | 2375.25 | -9 | -0.38 | 2381 | 2390.5 | 2371.75 | 5840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
