Nano X Imaging (NNOX) - Scambi

DAX

22.461,52

-0,89%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Nano X Imaging Ltd (NNOX)
Nano X Imaging Ltd (NNOX) Ordini

Nano X Imaging Ltd (NNOX)

5,23

-0,23

(-4,21%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

5,27

0,04

(0,76%)

Dopo le ore di negoziazione: 12:38AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 120

Vendita: 0

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
19:42:24	265,6274	1	264,8582	265,6274	120	184184	TG
19:04:11	265,51	35	265,51	266,2931	119	176581	TG
18:12:01	265,519	20	265,341	265,519	84	163436	TG
15:32:45	265,60	23	265,481	265,60	64	107703	TG
14:47:12	266,379	1	266,281	266,379	41	97367	TG
12:11:08	265,839	8	265,6611	265,839	40	64229	TG
11:39:47	265,939	4	265,821	265,939	32	55502	TG
10:13:41	265,779	19	265,661	265,779	28	27797	TG
10:00:50	266,6623	4	265,8769	266,6623	9	18128	TG
08:34:58	266,0552	5	266,0552	266,8206	5	1481	TG

Safra ETF Mulheres Na Li...

WisdomTree Metal Securit...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:30:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:30:07] Language: en-US
OKAY: [10:30:07] Cookies are enabled
OKAY: [10:30:07] Browser supports RequestAnimationFrame
OKAY: [10:30:07] Browser supports the WebScoket API
INFO: [10:30:07] Starting session (trades) for guest
INFO: [10:30:07] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:30:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANNOX
- feedSymbol = N%5ENNOX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:30:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:30:07] Streamer WS Hostname: d998627981d8
INFO: [10:30:07] Starting the trades app
INFO: [10:30:07] [START]: Symbol loook up for N^NNOX
INFO: [10:30:08] [FINSH]: Symbol loook up for N^NNOX
INFO: [10:30:08] Loaded configuration for trades
INFO: [10:30:08] Creating trades table...
INFO: [10:30:08] Starting trades table for TG:VZLD without montage
INFO: [10:30:08] lo-streamer/1/dist-swarm
INFO: [10:30:08] lo-streamer/1/dist-swarm
INFO: [10:30:08] lo-streamer/1/dist-swarm
INFO: [10:30:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:30:07] Language: en-US
OKAY: [10:30:07] Cookies are enabled
OKAY: [10:30:07] Browser supports RequestAnimationFrame
OKAY: [10:30:07] Browser supports the WebScoket API
INFO: [10:30:07] Starting session (trades) for guest
INFO: [10:30:07] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:30:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANNOX
- feedSymbol = N%5ENNOX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:30:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:30:07] Streamer WS Hostname: d998627981d8
INFO: [10:30:07] Starting the trades app
INFO: [10:30:07] [START]: Symbol loook up for N^NNOX
INFO: [10:30:08] [FINSH]: Symbol loook up for N^NNOX
INFO: [10:30:08] Loaded configuration for trades
INFO: [10:30:08] Creating trades table...
INFO: [10:30:08] Starting trades table for TG:VZLD without montage
INFO: [10:30:08] lo-streamer/1/dist-swarm
INFO: [10:30:08] lo-streamer/1/dist-swarm
INFO: [10:30:08] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nano X Imaging Ltd (NNOX)

Ultimi scambi NNOX
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nano X Imaging Ltd (NNOX) Ordini

Nano X Imaging Ltd (NNOX)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi NNOX Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi NNOX
Ritardato di 15 minuti