Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 62.065 | -1.83 | -2.86 | 62.065 | 62.065 | 62.065 | 0 |
| 1743096600 | 63.895 | -0.51 | -0.79 | 63.84 | 64.16 | 63.785 | 11 |
| 1743010200 | 64.405 | -0.9 | -1.38 | 64.95 | 65.05 | 64.36 | 13 |
| 1742923800 | 65.305 | 0.26 | 0.39 | 65.239999 | 65.394999 | 65.11 | 1080 |
| 1742837400 | 65.05 | 0.23 | 0.36 | 65.129999 | 65.31 | 65.05 | 1488 |
| 1742578200 | 64.815 | -0.05 | -0.08 | 64.815 | 64.815 | 64.815 | 0 |
| 1742491800 | 64.864999 | -0.15 | -0.22 | 65.019999 | 65.19 | 64.665 | 115 |
| 1742405400 | 65.01 | 0.01 | 0.01 | 64.76 | 65.01 | 64.614999 | 10 |
| 1742319000 | 65.004999 | -0.26 | -0.39 | 65.34 | 66.05 | 64.595 | 69 |
| 1742232600 | 65.26 | 0.44 | 0.67 | 65.2 | 65.385 | 65.185 | 500 |
| 1741973400 | 64.825 | 0.63 | 0.97 | 64.42 | 67.355 | 63.82 | 84 |
| 1741887000 | 64.2 | -1.44 | -2.19 | 64.269999 | 67.155 | 63.365 | 840 |
| 1741800600 | 65.635 | 1.2 | 1.86 | 65.635 | 65.635 | 65.635 | 0 |
| 1741714200 | 64.435 | -0.69 | -1.05 | 64.9 | 67.285 | 63.715 | 1539 |
| 1741627800 | 65.12 | -0.7 | -1.06 | 65.72 | 66.769999 | 64.4 | 4683 |
| 1741368600 | 65.819999 | -0.79 | -1.19 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1741282200 | 66.61 | -0.38 | -0.57 | 66.61 | 66.61 | 66.61 | 4 |
| 1741195800 | 66.989999 | 1.44 | 2.20 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1741109400 | 65.55 | -0.71 | -1.07 | 66.18 | 67.94 | 65.459999 | 100 |
| 1741023000 | 66.26 | 0.54 | 0.81 | 66.06 | 66.455 | 65.47 | 2508 |
| 1740763800 | 65.724999 | -1.53 | -2.27 | 65.724999 | 65.724999 | 65.724999 | 0 |
| 1740677400 | 67.255 | -2.19 | -3.15 | 67.255 | 67.255 | 67.255 | 0 |
| 1740591000 | 69.445 | 1.58 | 2.34 | 69.19 | 69.515 | 69.135 | 2204 |
| 1740504600 | 67.86 | -0.83 | -1.20 | 67.88 | 69.135 | 67.435 | 6127 |
| 1740418200 | 68.685 | -0.83 | -1.19 | 68.59 | 68.735 | 68.395 | 30 |
| 1740159000 | 69.515 | 0.31 | 0.46 | 69.58 | 69.88 | 69.07 | 8853 |
| 1740072600 | 69.2 | -0.05 | -0.07 | 69.2 | 69.2 | 69.2 | 0 |
| 1739986200 | 69.25 | -0.29 | -0.42 | 69.31 | 69.545 | 68.135 | 71 |
| 1739899800 | 69.54 | 0.22 | 0.32 | 69.4 | 69.77 | 68.71 | 1743 |
| 1739813400 | 69.32 | 1.12 | 1.64 | 69.24 | 69.365 | 69.13 | 3592 |
| 1739554200 | 68.2 | -0.77 | -1.11 | 68.05 | 68.465 | 67.37 | 3567 |
| 1739467800 | 68.965 | 0.78 | 1.15 | 68.54 | 68.99 | 67.72 | 2374 |
| 1739381400 | 68.18 | -0.27 | -0.39 | 68.67 | 68.985 | 67.665 | 2194 |
| 1739295000 | 68.45 | -0.16 | -0.23 | 68.51 | 68.81 | 68.055 | 2827 |
| 1739208600 | 68.61 | 0.3 | 0.43 | 68.49 | 68.76 | 68.29 | 1473 |
| 1738949400 | 68.315 | 0.05 | 0.08 | 69.19 | 69.25 | 67.745 | 499 |
| 1738863000 | 68.26 | -0.02 | -0.03 | 68.2 | 68.42 | 67.52 | 473 |
| 1738776600 | 68.28 | 0.6 | 0.89 | 67.82 | 68.9 | 67.28 | 76 |
| 1738690200 | 67.68 | 0.88 | 1.32 | 67.65 | 67.8 | 67.615 | 376 |
| 1738603800 | 66.8 | -1.69 | -2.47 | 66.19 | 67.145 | 64.965 | 393 |
| 1738344600 | 68.49 | 0.94 | 1.39 | 67.74 | 68.715 | 67.075 | 152 |
| 1738258200 | 67.55 | 0.8 | 1.21 | 67.55 | 67.55 | 67.55 | 0 |
| 1738171800 | 66.745 | 0.74 | 1.12 | 67 | 68.4 | 65.935 | 17 |
| 1738085400 | 66.004999 | 0.23 | 0.36 | 66.004999 | 66.004999 | 66.004999 | 0 |
| 1737999000 | 65.769999 | -4.76 | -6.74 | 66.5 | 66.5 | 65.655 | 360 |
| 1737739800 | 70.525 | 0.54 | 0.76 | 70.54 | 71.335 | 69.575 | 1480 |
| 1737653400 | 69.99 | 0.17 | 0.24 | 69.99 | 69.99 | 69.99 | 150 |
| 1737567000 | 69.82 | 0.26 | 0.38 | 69.98 | 70.75 | 69.595 | 1202 |
| 1737480600 | 69.555 | 0.83 | 1.20 | 69.01 | 70.225 | 67.92 | 739 |
| 1737394200 | 68.73 | 0.3 | 0.43 | 68.48 | 69.675 | 67.575 | 2331 |
| 1737135000 | 68.435 | 0.09 | 0.14 | 68.37 | 68.91 | 67.28 | 1815 |
| 1737048600 | 68.34 | 1.15 | 1.71 | 68.22 | 69.16 | 67.105 | 5430 |
| 1736962200 | 67.19 | 0.88 | 1.33 | 65.89 | 67.31 | 65.56 | 1721 |
| 1736875800 | 66.31 | 0.75 | 1.14 | 66.83 | 68.135 | 65.959999 | 12004 |
| 1736789400 | 65.56 | -1.47 | -2.19 | 65.97 | 65.974999 | 65.105 | 3384 |
| 1736530200 | 67.025 | -1.26 | -1.84 | 68 | 68.465 | 66.415 | 3 |
| 1736443800 | 68.28 | -0.45 | -0.65 | 68.15 | 68.41 | 68.15 | 85 |
| 1736357400 | 68.73 | -1.33 | -1.89 | 68.91 | 69.405 | 68.035 | 1827 |
| 1736271000 | 70.055 | -0.56 | -0.79 | 70.1 | 70.245 | 69.81 | 60 |
| 1736184600 | 70.61 | 3 | 4.44 | 69.67 | 71.035 | 69.215 | 2463 |
| 1735925400 | 67.61 | 0.23 | 0.35 | 67.37 | 68.06 | 66.605 | 2397 |
| 1735839000 | 67.375 | -0.26 | -0.38 | 67.25 | 67.625 | 66.995 | 12628 |
| 1735666200 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1735579800 | 67.63 | -0.68 | -1.00 | 67.94 | 68.37 | 67.365 | 6793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
