Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1799.6 | 3.5 | 0.19 | 1777.8 | 1806.4 | 1702.5 | 164 |
| 1744821000 | 1796.1 | 15.5 | 0.87 | 1765.4 | 1796.9 | 1763.9 | 4121 |
| 1744734600 | 1780.6 | 6.6 | 0.37 | 1772 | 1790.4 | 1761.1 | 48 |
| 1744648200 | 1774 | 61.7 | 3.60 | 1758.6 | 1779.7 | 1749.4 | 2033 |
| 1744389000 | 1712.3 | -25.1 | -1.44 | 1724 | 1743.2 | 1697.4 | 342 |
| 1744302600 | 1737.4 | 46.2 | 2.73 | 1772.2 | 1787.2 | 1734.3 | 1404 |
| 1744216200 | 1691.2 | -71.7 | -4.07 | 1693 | 1705.4 | 1647.6 | 845 |
| 1744129800 | 1762.9 | 24.2 | 1.39 | 1790.6 | 1790.6 | 1762.9 | 590 |
| 1744043400 | 1738.7 | -75.3 | -4.15 | 1738.7 | 1738.7 | 1738.7 | 1031 |
| 1743784200 | 1814 | -40.2 | -2.17 | 1820.8 | 1834.3 | 1801.9 | 550 |
| 1743697800 | 1854.2 | -54.4 | -2.85 | 1856 | 1881.6 | 1822.8 | 14728 |
| 1743611400 | 1908.6 | 0.4 | 0.02 | 1912.8 | 1912.8 | 1889.9 | 440 |
| 1743525000 | 1908.2 | 1 | 0.05 | 1911.8 | 1921.9 | 1885.1 | 2860 |
| 1743438600 | 1907.2 | 26.2 | 1.39 | 1890.8 | 1910.8 | 1877.6 | 1650 |
| 1743183000 | 1881 | -5 | -0.27 | 1883.4 | 1897.8 | 1873.8 | 1558 |
| 1743096600 | 1886 | -8 | -0.42 | 1905 | 1908.9 | 1880 | 11586 |
| 1743010200 | 1894 | 9.1 | 0.48 | 1885.8 | 1912.2 | 1881.5 | 4108 |
| 1742923800 | 1884.9 | -23.3 | -1.22 | 1905.8 | 1908.8 | 1880.8 | 615 |
| 1742837400 | 1908.2 | 21.4 | 1.13 | 1891.2 | 1914.8 | 1881.8 | 4150 |
| 1742578200 | 1886.8 | -9.6 | -0.51 | 1898.2 | 1898.2 | 1882.6 | 4908 |
| 1742491800 | 1896.4 | 6 | 0.32 | 1894 | 1908.1 | 1888.8 | 791 |
| 1742405400 | 1890.4 | -1.9 | -0.10 | 1888.4 | 1903.6 | 1879.2 | 97518 |
| 1742319000 | 1892.3 | -3.5 | -0.18 | 1898.8 | 1917.4 | 1885.2 | 8678 |
| 1742232600 | 1895.8 | 28.1 | 1.50 | 1895.8 | 1895.8 | 1895.8 | 1203 |
| 1741973400 | 1867.7 | 19.5 | 1.06 | 1867.7 | 1867.7 | 1867.7 | 748 |
| 1741887000 | 1848.2 | -22.6 | -1.21 | 1848.2 | 1848.2 | 1848.2 | 160 |
| 1741800600 | 1870.8 | -10.8 | -0.57 | 1888.2 | 1903.5 | 1867.6 | 541 |
| 1741714200 | 1881.6 | -48 | -2.49 | 1909.8 | 1910.7 | 1880 | 853 |
| 1741627800 | 1929.6 | 21.6 | 1.13 | 1919.4 | 1946 | 1911.4 | 981 |
| 1741368600 | 1908 | -27.8 | -1.44 | 1927.2 | 1932.9 | 1901.9 | 3647 |
| 1741282200 | 1935.8 | -14.5 | -0.74 | 1960.4 | 1966.7 | 1911.4 | 4667 |
| 1741195800 | 1950.3 | -35.5 | -1.79 | 1964 | 1970.6 | 1917.9 | 705 |
| 1741109400 | 1985.8 | -21.95 | -1.09 | 2003.5 | 2022.5 | 1982.4 | 9702 |
| 1741023000 | 2007.75 | 4.25 | 0.21 | 1995 | 2017.5 | 1991.9 | 5911 |
| 1740763800 | 2003.5 | 7.8 | 0.39 | 2001.5 | 2014 | 1991 | 784 |
| 1740677400 | 1995.7 | 14.7 | 0.74 | 1978 | 1999.9 | 1932.4 | 3938 |
| 1740591000 | 1981 | -7.5 | -0.38 | 1988 | 1993.25 | 1976.1 | 6039 |
| 1740504600 | 1988.5 | 15.1 | 0.77 | 1984 | 1993.4 | 1978.7 | 289 |
| 1740418200 | 1973.4 | 7.8 | 0.40 | 1971.8 | 1975.6 | 1951.9 | 2372 |
| 1740159000 | 1965.6 | 3.8 | 0.19 | 1977.4 | 1983.7 | 1929.3 | 2043 |
| 1740072600 | 1961.8 | -4 | -0.20 | 1965.2 | 1973.5 | 1959.8 | 7004 |
| 1739986200 | 1965.8 | 8.8 | 0.45 | 1965.8 | 1965.8 | 1965.8 | 839 |
| 1739899800 | 1957 | 2.4 | 0.12 | 1959.2 | 1969.9 | 1954.6 | 525 |
| 1739813400 | 1954.6 | -12.2 | -0.62 | 1959.8 | 1964.3 | 1949.2 | 458 |
| 1739554200 | 1966.8 | 6 | 0.31 | 1974 | 1977.4 | 1927.8 | 8554 |
| 1739467800 | 1960.8 | -9.6 | -0.49 | 1957.4 | 1981.7 | 1925.9 | 17606 |
| 1739381400 | 1970.4 | -14.9 | -0.75 | 1983.8 | 1993.7 | 1934.3 | 18795 |
| 1739295000 | 1985.3 | 3.9 | 0.20 | 1998.4 | 1998.4 | 1972.1 | 7624 |
| 1739208600 | 1981.4 | 5.6 | 0.28 | 1986.2 | 1997.65 | 1971.7 | 890 |
| 1738949400 | 1975.8 | -3 | -0.15 | 1976.6 | 1989.4 | 1923.5 | 8677 |
| 1738863000 | 1978.8 | 17.6 | 0.90 | 1975.2 | 2004.7 | 1974.6 | 21128 |
| 1738776600 | 1961.2 | 18.2 | 0.94 | 1943.6 | 1962.5 | 1935.7 | 36282 |
| 1738690200 | 1943 | -12.7 | -0.65 | 1948.2 | 1948.2 | 1927.1 | 12879 |
| 1738603800 | 1955.7 | -14.1 | -0.72 | 1931.4 | 1965.8 | 1923.5 | 29182 |
| 1738344600 | 1969.8 | 9.7 | 0.49 | 1969.4 | 1979.2 | 1922.9 | 4379 |
| 1738258200 | 1960.1 | 16.1 | 0.83 | 1939 | 1963.5 | 1911.8 | 17390 |
| 1738171800 | 1944 | -11.2 | -0.57 | 1950.2 | 1969.2 | 1942.8 | 4960 |
| 1738085400 | 1955.2 | 4 | 0.21 | 1972.6 | 1988.1 | 1954.3 | 14777 |
| 1737999000 | 1951.2 | -5.4 | -0.28 | 1960.8 | 1976 | 1943.2 | 20770 |
| 1737739800 | 1956.6 | -1.3 | -0.07 | 1959.4 | 1967.3 | 1945.7 | 32629 |
| 1737653400 | 1957.9 | -9.1 | -0.46 | 1947.8 | 1968.3 | 1941.4 | 4939 |
| 1737567000 | 1967 | -15.1 | -0.76 | 1979.4 | 1985.7 | 1955.6 | 3560 |
| 1737480600 | 1982.1 | 19.1 | 0.97 | 1973.4 | 1990.7 | 1961.5 | 20857 |
| 1737394200 | 1963 | -18.2 | -0.92 | 1975 | 1976.1 | 1952.7 | 12323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
