Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 27.805 | 0.53 | 1.94 | 27.41 | 27.845 | 27.38 | 14408 |
| 1783355400 | 27.275 | -0.14 | -0.51 | 27.49 | 27.66 | 27.26 | 20245 |
| 1783096200 | 27.415 | -0.1 | -0.35 | 27.69 | 27.69 | 27.34 | 7336 |
| 1783009800 | 27.51 | 0.17 | 0.60 | 27.32 | 27.56 | 27.295 | 24751 |
| 1782923400 | 27.345 | 0.08 | 0.29 | 27.18 | 27.37 | 27.025 | 85485 |
| 1782837000 | 27.265 | -0.27 | -0.96 | 27.72 | 27.75 | 27.16 | 9463 |
| 1782750600 | 27.53 | -0.32 | -1.15 | 27.9 | 27.94 | 27.52 | 8928 |
| 1782491400 | 27.85 | 0.5 | 1.83 | 27.7 | 27.875 | 27.63 | 34221 |
| 1782405000 | 27.35 | -0.2 | -0.73 | 27.48 | 27.72 | 27.275 | 11436 |
| 1782318600 | 27.55 | 0.03 | 0.11 | 27.65 | 27.86 | 27.4 | 50834 |
| 1782232200 | 27.52 | 0.27 | 0.99 | 27.36 | 27.585 | 27.175 | 4135 |
| 1782145800 | 27.25 | 0.38 | 1.40 | 26.85 | 27.26 | 26.81 | 4816 |
| 1781886600 | 26.875 | -0.19 | -0.68 | 26.85 | 26.89 | 26.775 | 24818 |
| 1781800200 | 27.06 | -0.36 | -1.31 | 27.08 | 27.22 | 26.97 | 57751 |
| 1781713800 | 27.42 | -0.2 | -0.71 | 27.61 | 27.66 | 27.39 | 14219 |
| 1781627400 | 27.615 | -0.05 | -0.16 | 27.57 | 27.855 | 27.57 | 21780 |
| 1781541000 | 27.66 | -0.2 | -0.70 | 27.85 | 27.95 | 27.635 | 37910 |
| 1781281800 | 27.855 | 0.37 | 1.33 | 27.49 | 27.865 | 27.44 | 27704 |
| 1781195400 | 27.49 | -0.19 | -0.67 | 27.61 | 27.7 | 27.43 | 25053 |
| 1781109000 | 27.675 | 0.27 | 0.97 | 27.5 | 27.69 | 27.355 | 13953 |
| 1781022600 | 27.41 | 0.3 | 1.09 | 26.98 | 27.495 | 26.93 | 14455 |
| 1780936200 | 27.115 | -0.34 | -1.24 | 27.3 | 27.55 | 27.085 | 22003 |
| 1780677000 | 27.455 | 0.57 | 2.12 | 27.27 | 27.485 | 26.23 | 41266 |
| 1780590600 | 26.885 | 0.01 | 0.04 | 26.76 | 27.065 | 26.705 | 9380 |
| 1780504200 | 26.875 | 0.34 | 1.26 | 26.63 | 26.93 | 26.435 | 18113 |
| 1780417800 | 26.54 | -0.15 | -0.56 | 26.56 | 26.625 | 26.365 | 17111 |
| 1780331400 | 26.69 | -0.32 | -1.17 | 26.83 | 26.9 | 26.605 | 15446 |
| 1780072200 | 27.005 | -0.35 | -1.26 | 27.25 | 27.315 | 26.875 | 26268 |
| 1779985800 | 27.35 | -0.16 | -0.58 | 27.42 | 27.49 | 27.175 | 14677 |
| 1779899400 | 27.51 | 0.12 | 0.42 | 27.54 | 27.61 | 27.34 | 3786 |
| 1779813000 | 27.395 | 0.15 | 0.55 | 27.45 | 27.56 | 27.315 | 13193 |
| 1779467400 | 27.245 | 0.07 | 0.24 | 27.3 | 27.51 | 27.16 | 18378 |
| 1779381000 | 27.18 | 0.07 | 0.24 | 27.24 | 27.325 | 26.995 | 38941 |
| 1779294600 | 27.115 | 0.22 | 0.80 | 26.95 | 27.235 | 26.885 | 76066 |
| 1779208200 | 26.9 | 0.23 | 0.88 | 26.79 | 26.93 | 26.64 | 34728 |
| 1779121800 | 26.665 | 0.11 | 0.41 | 26.38 | 26.845 | 26.345 | 15890 |
| 1778862600 | 26.555 | -0.63 | -2.30 | 26.93 | 26.99 | 26.51 | 63755 |
| 1778776200 | 27.18 | 0.13 | 0.46 | 27.06 | 27.31 | 27.02 | 7724 |
| 1778689800 | 27.055 | -0.22 | -0.81 | 27.38 | 27.38 | 26.945 | 16220 |
| 1778603400 | 27.275 | -0.14 | -0.51 | 27.28 | 27.43 | 27.11 | 34262 |
| 1778517000 | 27.415 | 0.1 | 0.37 | 27.19 | 27.47 | 27.115 | 17340 |
| 1778257800 | 27.315 | 0.05 | 0.18 | 27.23 | 27.395 | 27.135 | 20535 |
| 1778171400 | 27.265 | -0.21 | -0.76 | 27.49 | 27.685 | 27.055 | 5543 |
| 1778085000 | 27.475 | 0.52 | 1.91 | 27.17 | 27.515 | 27.125 | 28980 |
| 1777998600 | 26.96 | -0.31 | -1.14 | 27.1 | 27.17 | 26.835 | 15366 |
| 1777653000 | 27.27 | 0.2 | 0.74 | 27.3 | 27.415 | 27.115 | 25200 |
| 1777566600 | 27.07 | 0.3 | 1.10 | 26.57 | 27.17 | 26.515 | 8686 |
| 1777480200 | 26.775 | -0.06 | -0.22 | 26.92 | 27.04 | 26.745 | 16673 |
| 1777393800 | 26.835 | 0.05 | 0.19 | 26.72 | 26.98 | 26.54 | 6456 |
| 1777307400 | 26.785 | -0.28 | -1.02 | 26.84 | 27 | 26.76 | 3239 |
| 1777048200 | 27.06 | 0.09 | 0.33 | 26.89 | 27.14 | 26.88 | 12832 |
| 1776961800 | 26.97 | 0.2 | 0.73 | 26.66 | 27.01 | 26.595 | 30205 |
| 1776875400 | 26.775 | -0.1 | -0.37 | 26.99 | 27.075 | 26.75 | 39269 |
| 1776789000 | 26.875 | -0.52 | -1.88 | 27.41 | 27.455 | 26.875 | 5251 |
| 1776702600 | 27.39 | 0.18 | 0.66 | 27.19 | 27.395 | 27.105 | 14919 |
| 1776443400 | 27.21 | 0.31 | 1.15 | 26.92 | 27.305 | 26.915 | 33372 |
| 1776357000 | 26.9 | 0.4 | 1.51 | 26.57 | 26.915 | 26.565 | 5063 |
| 1776270600 | 26.5 | -0.07 | -0.26 | 26.69 | 26.73 | 26.48 | 6682 |
| 1776184200 | 26.57 | 0.41 | 1.59 | 26.43 | 26.57 | 26.31 | 174031 |
| 1776097800 | 26.155 | -0.14 | -0.53 | 26.17 | 26.325 | 26.115 | 1098 |
| 1775838600 | 26.295 | 0 | 0.00 | 26.26 | 26.365 | 26.175 | 1687 |
| 1775752200 | 26.295 | 0.37 | 1.43 | 26.08 | 26.295 | 25.88 | 4557 |
| 1775665800 | 25.925 | 0.46 | 1.79 | 26.03 | 26.175 | 25.865 | 25819 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
