Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1783096200 | 24.32 | 0.19 | 0.80 | 24.11 | 24.35 | 24.11 | 311 |
| 1783009800 | 24.1275 | 0.2 | 0.85 | 24.3 | 24.41 | 24.1225 | 19 |
| 1782923400 | 23.925 | 0 | 0.00 | 23.925 | 23.925 | 23.925 | 0 |
| 1782837000 | 23.925 | -0.14 | -0.56 | 23.895 | 23.93 | 23.765 | 5726 |
| 1782750600 | 24.06 | 0.11 | 0.44 | 23.855 | 24.1275 | 23.8525 | 1145 |
| 1782491400 | 23.955 | -0.36 | -1.49 | 23.785 | 23.955 | 23.7575 | 16489 |
| 1782405000 | 24.3175 | 0 | 0.00 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1782318600 | 24.3175 | 0.19 | 0.78 | 24.16 | 24.5525 | 24.07 | 182 |
| 1782232200 | 24.13 | 0.09 | 0.40 | 23.95 | 24.2625 | 23.825 | 730 |
| 1782145800 | 24.035 | -0.86 | -3.45 | 24.775 | 24.855 | 23.9825 | 556 |
| 1781886600 | 24.895 | 0.1 | 0.40 | 24.875 | 24.9175 | 24.81 | 222 |
| 1781800200 | 24.795 | -0.25 | -0.99 | 24.77 | 25.1425 | 24.5525 | 5995 |
| 1781713800 | 25.0425 | 0 | 0.00 | 25.0425 | 25.0425 | 25.0425 | 0 |
| 1781627400 | 25.0425 | -0.04 | -0.16 | 25.055 | 25.2275 | 24.795 | 1222 |
| 1781541000 | 25.0825 | 0.31 | 1.26 | 24.815 | 25.0975 | 24.6125 | 631 |
| 1781281800 | 24.77 | 0.09 | 0.35 | 24.545 | 24.86 | 24.38 | 445 |
| 1781195400 | 24.6825 | 0 | 0.00 | 24.6825 | 24.6825 | 24.6825 | 0 |
| 1781109000 | 24.6825 | -0.22 | -0.86 | 24.565 | 24.915 | 24.49 | 3881 |
| 1781022600 | 24.8975 | 0 | 0.00 | 24.8975 | 24.8975 | 24.8975 | 0 |
| 1780936200 | 24.8975 | -0.23 | -0.90 | 24.915 | 25.19 | 24.6725 | 2010 |
| 1780677000 | 25.1225 | -0.18 | -0.70 | 25.17 | 25.3675 | 24.8625 | 10047 |
| 1780590600 | 25.3 | -0.11 | -0.44 | 25.3 | 25.3 | 25.3 | 464 |
| 1780504200 | 25.4125 | 0 | 0.00 | 25.4125 | 25.4125 | 25.4125 | 0 |
| 1780417800 | 25.4125 | -0.35 | -1.36 | 25.52 | 25.6775 | 25.1475 | 5743 |
| 1780331400 | 25.7625 | -0.36 | -1.36 | 25.865 | 26.1075 | 25.5875 | 639 |
| 1780072200 | 26.1175 | 0 | 0.00 | 26.1175 | 26.1175 | 26.1175 | 0 |
| 1779985800 | 26.1175 | -0.01 | -0.04 | 26.19 | 26.225 | 25.9425 | 5560 |
| 1779899400 | 26.1275 | 0.25 | 0.96 | 25.99 | 26.19 | 25.795 | 246 |
| 1779813000 | 25.88 | -0.01 | -0.05 | 25.88 | 25.88 | 25.88 | 44 |
| 1779467400 | 25.8925 | 0.02 | 0.09 | 26.005 | 26.1125 | 25.655 | 4487 |
| 1779381000 | 25.87 | 0.28 | 1.10 | 25.73 | 25.8775 | 25.57 | 936 |
| 1779294600 | 25.5875 | -0.16 | -0.63 | 25.745 | 25.8875 | 25.445 | 36744 |
| 1779208200 | 25.75 | -0.29 | -1.12 | 26 | 26.045 | 25.74 | 2508 |
| 1779121800 | 26.0425 | 0.16 | 0.61 | 25.75 | 26.1925 | 25.695 | 2 |
| 1778862600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1778776200 | 25.885 | 0.22 | 0.85 | 25.885 | 25.885 | 25.885 | 205 |
| 1778689800 | 25.6675 | 0.18 | 0.69 | 25.5 | 25.6925 | 25.3025 | 4779 |
| 1778603400 | 25.4925 | 0.14 | 0.56 | 25.37 | 25.545 | 25.1075 | 24 |
| 1778517000 | 25.35 | -0.29 | -1.12 | 25.505 | 25.64 | 25.21 | 4730 |
| 1778257800 | 25.6375 | -0.16 | -0.62 | 25.73 | 25.735 | 25.63 | 284 |
| 1778171400 | 25.7975 | 0.14 | 0.54 | 25.825 | 25.8475 | 25.74 | 1000 |
| 1778085000 | 25.66 | 0.29 | 1.12 | 25.5 | 25.77 | 25.29 | 838 |
| 1777998600 | 25.375 | -0.16 | -0.62 | 25.375 | 25.375 | 25.375 | 340 |
| 1777653000 | 25.5325 | 0.26 | 1.03 | 25.5 | 25.5975 | 25.3425 | 1591 |
| 1777566600 | 25.2725 | 0.14 | 0.56 | 25.135 | 25.4 | 25.04 | 693 |
| 1777480200 | 25.1325 | 0.09 | 0.36 | 25.145 | 25.315 | 24.6125 | 1562 |
| 1777393800 | 25.0425 | -0.2 | -0.79 | 25.185 | 25.3475 | 24.9825 | 3060 |
| 1777307400 | 25.2425 | 0.14 | 0.56 | 25.14 | 25.2825 | 24.9925 | 340 |
| 1777048200 | 25.1025 | -0.14 | -0.56 | 25.025 | 25.105 | 25.025 | 1806 |
| 1776961800 | 25.245 | 0.2 | 0.78 | 25.1 | 25.3175 | 25.0525 | 168 |
| 1776875400 | 25.05 | -0.07 | -0.29 | 25.05 | 25.05 | 25.05 | 7 |
| 1776789000 | 25.1225 | -0.1 | -0.41 | 25.31 | 25.3175 | 25.065 | 5956 |
| 1776702600 | 25.225 | -0.06 | -0.23 | 25.295 | 25.295 | 25.1475 | 1814 |
| 1776443400 | 25.2825 | -0.07 | -0.26 | 25.18 | 25.37 | 24.865 | 881 |
| 1776357000 | 25.3475 | 0.39 | 1.55 | 25.18 | 25.3725 | 25.1275 | 486 |
| 1776270600 | 24.96 | 0.2 | 0.82 | 24.935 | 25.02 | 24.8375 | 594 |
| 1776184200 | 24.7575 | 0.47 | 1.92 | 24.425 | 24.77 | 24.1975 | 36 |
| 1776097800 | 24.29 | 0.01 | 0.05 | 24.26 | 24.3725 | 24.1425 | 2303 |
| 1775838600 | 24.2775 | -0.01 | -0.05 | 24.445 | 24.53 | 24.27 | 309 |
| 1775752200 | 24.29 | 0.12 | 0.51 | 24.28 | 24.3275 | 24.1575 | 355 |
| 1775665800 | 24.1675 | 0.41 | 1.72 | 24.42 | 24.42 | 24.15 | 553 |
| 1775579400 | 23.76 | 0.13 | 0.55 | 23.975 | 24.0325 | 23.6875 | 731 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
