Xustreas 10+ 1d (XUTL) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	31,18	-0,23	-0,73%	31,155	31,1975	31,0625	7.230
25 Mar 2025	31,41	0,02	0,05%	31,41	31,41	31,41	0
24 Mar 2025	31,395	-0,19	-0,59%	31,395	31,395	31,395	0
21 Mar 2025	31,58	-0,25	-0,77%	31,58	31,58	31,58	0
20 Mar 2025	31,825	0,27	0,87%	31,885	32,0775	31,765	500
19 Mar 2025	31,55	0,07	0,21%	31,55	31,55	31,55	0
18 Mar 2025	31,4825	-0,20	-0,64%	31,4825	31,4825	31,4825	0
17 Mar 2025	31,685	0,23	0,73%	31,465	31,72	31,395	370
14 Mar 2025	31,455	0,07	0,24%	31,455	31,455	31,455	0
13 Mar 2025	31,38	0,11	0,35%	31,38	31,38	31,38	0
12 Mar 2025	31,27	-0,28	-0,90%	31,27	31,27	31,27	0
11 Mar 2025	31,5525	-0,18	-0,58%	31,5525	31,5525	31,5525	0
10 Mar 2025	31,735	0,15	0,46%	31,54	31,855	31,4875	3.604
07 Mar 2025	31,59	0,29	0,93%	31,59	31,59	31,59	0
06 Mar 2025	31,2975	-0,41	-1,30%	31,45	31,5725	31,2475	3.574
05 Mar 2025	31,71	-0,43	-1,33%	31,71	31,71	31,71	0
04 Mar 2025	32,1375	0,13	0,40%	32,115	32,24	31,985	7.000
03 Mar 2025	32,01	0,19	0,61%	32,01	32,01	32,01	0
28 Feb 2025	31,815	0,16	0,50%	31,815	31,815	31,815	0
27 Feb 2025	31,6575	0,00	0,01%	31,67	31,76	31,58	3.500
26 Feb 2025	31,655	0,08	0,25%	31,655	31,655	31,655	0
25 Feb 2025	31,575	0,45	1,44%	31,575	31,575	31,575	0
24 Feb 2025	31,1275	0,16	0,51%	31,015	31,2125	30,9375	3.548
21 Feb 2025	30,97	0,20	0,63%	30,855	30,9925	30,7625	3.588
20 Feb 2025	30,775	0,18	0,58%	30,76	31,12	30,6625	3.580
19 Feb 2025	30,5975	-0,73	-2,33%	30,5975	30,5975	30,5975	0
18 Feb 2025	31,3275	-0,16	-0,50%	31,3275	31,3275	31,3275	0
17 Feb 2025	31,485	-0,18	-0,55%	31,435	31,88	31,0775	21.000
14 Feb 2025	31,66	0,38	1,22%	31,545	31,67	31,5225	3.516
13 Feb 2025	31,2775	0,40	1,29%	31,2775	31,2775	31,2775	0
12 Feb 2025	30,88	-0,46	-1,47%	30,835	30,885	30,7875	250
11 Feb 2025	31,34	-0,22	-0,68%	31,34	31,34	31,34	0
10 Feb 2025	31,555	0,02	0,07%	31,555	31,555	31,555	0
07 Feb 2025	31,5325	-0,15	-0,47%	31,5325	31,5325	31,5325	0
06 Feb 2025	31,6825	-0,02	-0,06%	31,74	31,84	31,6675	3.500
05 Feb 2025	31,70	0,54	1,72%	31,41	31,92	31,3825	3.507
04 Feb 2025	31,1625	-0,15	-0,47%	31,1625	31,1625	31,1625	0
03 Feb 2025	31,31	0,14	0,44%	31,46	31,6575	31,1675	2.105
31 Gen 2025	31,1725	0,05	0,18%	31,13	31,2525	30,7175	3.512
30 Gen 2025	31,1175	0,06	0,19%	31,245	31,32	31,1025	7.050
29 Gen 2025	31,06	0,14	0,46%	31,06	31,06	31,06	0
28 Gen 2025	30,9175	-0,14	-0,45%	30,97	30,97	30,8825	1
27 Gen 2025	31,0575	0,34	1,11%	31,025	31,22	30,92	3.590
24 Gen 2025	30,7175	0,07	0,21%	30,735	30,7525	30,6975	3.573
23 Gen 2025	30,6525	-0,19	-0,62%	30,585	30,6525	30,5525	3.548
22 Gen 2025	30,8425	-0,09	-0,27%	30,8425	30,8425	30,8425	0
21 Gen 2025	30,9275	0,22	0,72%	30,9275	30,9275	30,9275	0
20 Gen 2025	30,7075	-0,01	-0,03%	30,595	31,0175	30,3425	10.551
17 Gen 2025	30,7175	0,07	0,23%	30,7175	30,7175	30,7175	0
16 Gen 2025	30,6475	0,11	0,34%	30,49	30,8775	30,0625	3.545
15 Gen 2025	30,5425	0,50	1,66%	30,5425	30,5425	30,5425	0
14 Gen 2025	30,0425	0,00	0,00%	30,0425	30,0425	30,0425	0
13 Gen 2025	30,0425	-0,14	-0,45%	30,0425	30,0425	30,0425	0
10 Gen 2025	30,1775	-0,28	-0,93%	30,1775	30,1775	30,1775	0
09 Gen 2025	30,46	0,14	0,47%	30,46	30,46	30,46	0
08 Gen 2025	30,3175	-0,01	-0,02%	30,18	30,3525	29,7775	3.579
07 Gen 2025	30,3225	-0,38	-1,24%	30,3225	30,3225	30,3225	0
06 Gen 2025	30,7025	-0,15	-0,48%	30,68	30,71	30,575	3.509
03 Gen 2025	30,85	0,00	0,01%	30,85	30,85	30,85	0
02 Gen 2025	30,8475	-0,06	-0,19%	30,90	31,095	30,80	4.231
31 Dic 2024	30,905	0,00	0,00%	30,905	30,905	30,905	0
30 Dic 2024	30,905	0,07	0,23%	30,905	30,905	30,905	0
27 Dic 2024	30,835	-0,08	-0,24%	30,835	30,835	30,835	0