Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1783096200 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1783009800 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782923400 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782837000 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782750600 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782491400 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782405000 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782318600 | 51.665 | 0 | 0.00 | 51.665 | 51.665 | 51.665 | 0 |
| 1782232200 | 51.665 | 0.27 | 0.54 | 51.52 | 51.99 | 51.45 | 416 |
| 1782145800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1781886600 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1781800200 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1781713800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1781627400 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1781541000 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1781281800 | 51.39 | -0.02 | -0.04 | 50.96 | 51.42 | 50.75 | 170 |
| 1781195400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1781109000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1781022600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1780936200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1780677000 | 51.41 | -0.31 | -0.60 | 51.5 | 51.525 | 51.38 | 38 |
| 1780590600 | 51.72 | 0.37 | 0.72 | 51.31 | 51.75 | 51.235 | 170 |
| 1780504200 | 51.35 | 0.01 | 0.01 | 51.37 | 51.44 | 51.305 | 76 |
| 1780417800 | 51.345 | 0 | 0.00 | 51.345 | 51.345 | 51.345 | 0 |
| 1780331400 | 51.345 | 0 | 0.00 | 51.345 | 51.345 | 51.345 | 0 |
| 1780072200 | 51.345 | 0.01 | 0.02 | 51.5 | 51.56 | 51.295 | 38 |
| 1779985800 | 51.335 | 0.23 | 0.44 | 51.28 | 51.375 | 51.155 | 247 |
| 1779899400 | 51.11 | 0.59 | 1.18 | 51.13 | 51.175 | 51.04 | 76 |
| 1779813000 | 50.515 | 0 | 0.00 | 50.515 | 50.515 | 50.515 | 0 |
| 1779467400 | 50.515 | 0 | 0.00 | 50.515 | 50.515 | 50.515 | 0 |
| 1779381000 | 50.515 | 0 | 0.00 | 50.515 | 50.515 | 50.515 | 0 |
| 1779294600 | 50.515 | 0 | 0.00 | 50.515 | 50.515 | 50.515 | 0 |
| 1779208200 | 50.515 | 0.09 | 0.17 | 50.59 | 50.705 | 50.5 | 19 |
| 1779121800 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1778862600 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1778776200 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1778689800 | 50.43 | 1.75 | 3.58 | 50.21 | 50.485 | 50.21 | 828 |
| 1778603400 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1778517000 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1778257800 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1778171400 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1778085000 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1777998600 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1777653000 | 48.685 | 0.16 | 0.33 | 48.775 | 48.795 | 48.5625 | 3147 |
| 1777566600 | 48.5225 | 3.46 | 7.68 | 48.74 | 49 | 48.3775 | 7 |
| 1777446000 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1777359600 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1777273200 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1777014000 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776927600 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776841200 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776754800 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776668400 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776409200 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776322800 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776236400 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776150000 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1776063600 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1775804400 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1775718000 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1775631600 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1775545200 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
