Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 1 | https://gate.io/trade/CDT_ETH | 0 | 15 oras fa |
3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743379329 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 2 | https://gate.io/trade/CDT_BTC | 0 | 15 oras fa |
2.63E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 3 | https://mercatox.com/exchange/CDT/BTC | 0 | 4 meses fa |
8.511E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 4 | https://mercatox.com/exchange/CDT/ETH | 0 | 4 meses fa |
0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 15 oras fa |
8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379321 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 15 oras fa |
7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 15 oras fa |
1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379320 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 15 oras fa |
0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 15 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.28537169 | -0.00769951 | -2.69806370772 | 0.2707769 | 0.29459425 | 0 | CX |
4 | 0.32747912 | -0.04980694 | -15.2091956275 | 0.2551987 | 0.48488 | 28592.7823597 | CX |
12 | 0.32747912 | -0.04980694 | -15.2091956275 | 0.2551987 | 0.59822235 | 30975.514223 | CX |
26 | 0.21758051 | 0.06009167 | 27.6181308703 | 0.10152413 | 0.59822235 | 106125.195546 | CX |
52 | 0.60039131 | -0.32271913 | -53.7514658565 | 0.10152413 | 0.68731626 | 256479.550334 | CX |
156 | 0.18063659 | 0.09703559 | 53.718679034 | 0.01426455 | 1.3278365 | 355200.490258 | CX |
260 | 0.00281565 | 0.27485653 | 9761.74346954 | 0.002762 | 1.3278365 | 12002769.6481 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni