ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
district0xDNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0271
-0,0001
(
-0,37%
)
Informazioni
Rango Rango 474
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,027
Scambio
GDAX
Richiesta
US$ 0,0272
Ultimo Orario di Scambio
15:06:33
Volume (24h)
$ 126.150
Dimensione dell'Ultimo Scambio
400,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,027
Capitalizzazione di Mercato Completamente Diluida
US$ 27.100.000
Genesis Date
18/7/2017
Intervallo Giornaliero 0,0267-0,0277
Intervallo di 52 Settimane 0,0215-0,0989
Circulating Supply 751.221.716 / 1.000.000.000
75.12%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0271Coinbase1366355.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.227,391743088540DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD47.866746361712 minutos fa
3.2E-7Upbit1064414.57591/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3300511743086458DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT37.289018173446 minutos fa
0.025132Bitvavo423728.523061/cdn/crypto/logos/exchanges/BITV.png€ 10.747,481743089238DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR14.8442354649Recentemente
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735DNT/ETHhttps://gate.io/trade/DNT_ETHETH4https://gate.io/trade/DNT_ETH015 oras fa
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC6https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033720DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC7https://hitbtc.com/DNT-to-BTC015 oras fa
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH8https://mercatox.com/exchange/DNT/ETH04 meses fa
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea015 oras fa
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.036133LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT015 oras fa
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC015 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743033726DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0272-0.0001-0.3676470588240.02610.03227169714.87143CX
40.0322-0.0051-15.83850931680.02150.03910061564.8607CX
120.0496-0.0225-45.36290322580.02150.064511750338.0536CX
260.0377-0.0106-28.11671087530.02150.082713261824.5545CX
520.0843-0.0572-67.85290628710.02150.098910341910.3647CX
1560.0788-0.0517-65.60913705580.0140.20911966788.8083CX
2600.003924520.02317548590.5303068910.00319590.499968415561318.4261CX

Informazioni su DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.0271-0.0008-2.870.02790.0310.02718258682
17429466000.02790.00041.450.02750.02820.02642439485
17428602000.02750.00051.850.0270.02830.02673097677
17427738000.0270.00041.500.02660.02890.02634167981
17426874000.02660.00010.380.02670.02880.02624676841
17426010000.0265-0.0009-3.280.02740.02840.02613837933
17425146000.02740.00010.370.02720.03220.026323709401
17424282000.02730.00041.490.02690.02970.02665550015
17423418000.02690.00051.890.02630.030.025710213811
17422554000.026400.000.02650.02740.025818459830
17421690000.0264-0.0011-4.000.02760.02890.02578862240
17420826000.0275-0.004-12.700.03160.03250.026226405536
17419962000.03150.006124.020.02540.0320.02518214393
17419098000.0254-0.0006-2.310.02620.02750.02452154769
17418234000.026-0.0006-2.260.02660.0270.02472218314
17417370000.0266-0.0008-2.920.02710.03120.021518413272
17416506000.0274-0.001-3.520.02840.03050.026412065464
17415642000.0284-0.0036-11.250.03260.03330.02777642844
17414778000.0320.00020.630.03440.0390.031328335535
17413914000.031800.000.03180.03460.03098198232
17413050000.03180.00061.920.03140.03280.03092719048
17412186000.0312-0.0004-1.270.03120.03280.03064099900
17411322000.03160.00010.320.03150.03210.03023055081
17410458000.0315-0.0028-8.160.0340.03670.031316768794
17409594000.03430.00164.890.03270.0380.03221243663
17408730000.03270.00061.870.03230.03590.031610029408
17407866000.032100.000.03210.03250.03063658905
17407002000.0321-0.0002-0.620.03220.03350.03173226749
17406138000.0323-0.0032-9.010.03370.03420.03152901791
17405274000.03550.00030.850.03520.03760.031611542892
17404410000.03520.00092.620.03460.040.033922312194
17403546000.0343-0.0002-0.580.03450.03740.0347386602
17402682000.03450.00154.550.0330.03570.03261346550
17401818000.033-0.0011-3.230.03440.03530.03252630896
17400954000.0341-0.0004-1.160.03440.03680.03329488293
17400090000.03450.00113.290.03310.03630.03313987250
17399226000.0334-0.001-2.910.03430.03560.03210060899
17398362000.034400.000.03450.03790.03337208947
17397498000.0344-0.0018-4.970.03630.03780.0344139603
17396634000.03620.00082.260.03570.03770.03489650729
17395770000.03540.00195.670.03360.03670.03315946282
17394906000.0335-0.0034-9.210.0360.03630.03288098927
17394042000.03690.00226.340.03470.03690.03255546725
17393178000.0347-0.0005-1.420.03510.03760.03374235856
17392314000.035200.000.03480.03940.034217625229
17391450000.0352-0.0006-1.680.03570.03720.03446010562
17390586000.0358-0.0003-0.830.03610.03830.03485869635
17389722000.0361-0.0006-1.630.03650.03890.03499910655
17388858000.03670.00143.970.03840.03990.035111336365
17387994000.0353-0.0024-6.370.03690.04040.03535020092
17387130000.0377-0.0012-3.080.03870.04190.034513564210
17386266000.03890.00236.280.03650.03940.03195752272
17385402000.0366-0.0047-11.380.04110.04190.036116648523
17384538000.04130.00051.230.04090.04520.040422187100
17383674000.0408-0.0018-4.230.0420.04360.040313761801
17382810000.04260.00133.150.04070.04330.04026349870
17381946000.0413-0.0001-0.240.0420.04370.038715433274
17381082000.0414-0.0004-0.960.04210.04460.040712700076
17380218000.0418-0.0039-8.530.04210.04750.040410423054
17379354000.0457-0.0081-15.060.05410.05990.04386215732
17378490000.05380.012530.270.04040.06450.0403120543060
17377626000.04130.00112.740.04010.04420.038712717907
17376762000.0402-0.0018-4.290.0420.04470.038510874674
17375898000.0420.00153.700.04050.0470.039514580240
17375034000.040500.000.04050.0450.03810012324
17374170000.0405-0.0013-3.110.04130.04260.039112947199
17373306000.0418-0.003-6.700.04470.04670.04177959030
17372442000.0448-0.0041-8.380.04930.04930.04317443265
17371578000.04890.00388.430.04510.04970.04519083915
17370714000.0451-0.0012-2.590.04640.04860.043414082088
17369850000.04630.00071.540.04570.04720.04383714169
17368986000.04560.00092.010.04460.04810.04464726571
17368122000.0447-0.0007-1.540.04570.04690.043510569466
17367258000.0454-0.0003-0.660.0460.05130.045315644991
17366394000.04570.00061.330.04480.04580.04373318324
17365530000.04510.00173.920.04330.05280.0438499855
17364666000.0434-0.0026-5.650.04630.04670.04226996549
17363802000.046-0.0001-0.220.04660.04960.04397906102
17362938000.0461-0.0043-8.530.05040.05090.04518174591
17362074000.0504-0.0005-0.980.05080.05410.04997030251
17361210000.050900.000.05090.05490.04969935638
17360346000.05090.00163.250.04990.05140.04945178220
17359482000.04930.00112.280.04830.05080.04824569727
17358618000.0482-0.0006-1.230.04960.0530.0483503512
17357754000.04880.00429.420.04460.04920.04463519441
17356890000.0446-0.0027-5.710.04730.04810.04434142931
17356026000.04730.00051.070.04680.04830.04464167431
17355162000.0468-0.0023-4.680.04910.04970.04642231626
17354298000.04910.00153.150.04770.0510.04654715491
17353434000.047600.000.04780.05030.04752549858